crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $108,229.00 | 0.05% | -0.19% | $2,152,481,565,098 | $9,582,697,120 |
| 2 |
Ethereum
|
ETH | $2,520.36 | 0.07% | 2.7% | $304,249,902,452 | $6,147,806,025 |
| 3 |
Tether
|
USDT | $1.00 | 0% | 0% | $158,627,010,126 | $21,653,315,661 |
| 4 |
XRP
|
XRP | $2.27 | 2.34% | 3.53% | $134,283,764,462 | $1,703,761,521 |
| 5 |
BNB
|
BNB | $656.84 | 0.21% | 0.97% | $95,825,354,739 | $334,546,920 |
| 6 |
Solana
|
SOL | $148.80 | 0.34% | -1.91% | $79,484,601,416 | $1,856,909,934 |
| 7 |
USDC
|
USDC | $0.9998 | -0.01% | -0.01% | $62,245,414,778 | $1,358,685,604 |
| 8 |
TRON
|
TRX | $0.284603 | 0.27% | 3.33% | $26,975,640,751 | $271,553,651 |
| 9 |
Dogecoin
|
DOGE | $0.166769 | 1.59% | 1.43% | $25,007,144,735 | $484,187,624 |
| 10 |
Lido Staked Ether
|
STETH | $2,519.98 | 0.11% | 2.38% | $22,914,736,020 | $3,704,122 |
| 11 |
Cardano
|
ADA | $0.580558 | 1.05% | 2.82% | $20,977,749,517 | $248,092,500 |
| 12 |
Wrapped Bitcoin
|
WBTC | $108,172.00 | 0.1% | -0.14% | $13,936,921,491 | $62,912,846 |
| 13 |
Hyperliquid
|
HYPE | $39.12 | -0.78% | 0.94% | $13,053,156,278 | $135,082,265 |
| 14 |
Wrapped stETH
|
WSTETH | $3,042.52 | 0.1% | 2.47% | $10,289,418,033 | $11,686,031 |
| 15 |
Sui
|
SUI | $2.91 | -0.07% | 3.01% | $10,047,797,978 | $392,231,633 |
| 16 |
Bitcoin Cash
|
BCH | $487.93 | 1.15% | -1.42% | $9,706,370,020 | $144,494,742 |
| 17 |
Chainlink
|
LINK | $13.25 | 0.43% | -1.49% | $8,982,127,177 | $139,323,330 |
| 18 |
LEO Token
|
LEO | $9.04 | 0.17% | -1.26% | $8,344,327,203 | $1,328,134 |
| 19 |
Avalanche
|
AVAX | $18.01 | 0.68% | -0.29% | $7,597,620,181 | $113,684,303 |
| 20 |
Stellar
|
XLM | $0.241268 | 1.75% | 0.93% | $7,462,949,223 | $99,853,878 |
| 21 |
USDS |
USDS | $0.999844 | -0.01% | 0.01% | $7,396,233,931 | $4,609,608 |
| 22 |
Toncoin
|
TON | $2.93 | 6.7% | 1.73% | $7,224,808,155 | $558,014,250 |
| 23 |
Shiba Inu
|
SHIB | $0.0000117 | 2.19% | 0.51% | $6,889,461,467 | $83,378,548 |
| 24 |
Wrapped eETH
|
WEETH | $2,699.53 | 0.04% | 2.47% | $6,792,083,449 | $4,218,600 |
| 25 |
Litecoin
|
LTC | $87.39 | 0.91% | 0.71% | $6,645,332,584 | $199,125,445 |
| 26 |
WETH |
WETH | $2,520.97 | 0.09% | 2.35% | $6,607,980,076 | $45,026,600 |
| 27 |
Hedera
|
HBAR | $0.155604 | 0.43% | 4.71% | $6,597,117,793 | $111,576,973 |
| 28 |
WhiteBIT Coin
|
WBT | $45.20 | -0.88% | -4.71% | $6,513,883,558 | $16,043,356 |
| 29 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.999932 | 0.02% | 0% | $6,289,743,934 | $4,617,515,390 |
| 30 |
Monero
|
XMR | $315.54 | 1.25% | -0.14% | $5,820,734,662 | $62,180,487 |
| 31 |
Ethena USDe
|
USDE | $1.00 | -0.05% | -0.03% | $5,307,566,191 | $82,179,982 |
| 32 |
Coinbase Wrapped BTC
|
CBBTC | $108,225.00 | 0.04% | -0.18% | $5,302,174,737 | $75,273,428 |
| 33 |
Polkadot
|
DOT | $3.37 | 0.49% | -1.71% | $5,136,515,693 | $91,745,183 |
| 34 |
Bitget Token
|
BGB | $4.38 | -0.3% | -5.47% | $5,132,667,180 | $15,531,684 |
| 35 |
Uniswap
|
UNI | $7.32 | 4.68% | 0.64% | $4,394,738,578 | $399,522,910 |
| 36 |
Pepe
|
PEPE | $0.0000099 | 2.02% | 2.92% | $4,156,931,357 | $378,227,055 |
| 37 |
Aave
|
AAVE | $272.48 | -0.3% | -0.07% | $4,133,451,004 | $229,198,584 |
| 38 |
Dai
|
DAI | $0.999898 | 0% | 0.01% | $3,631,405,044 | $30,858,320 |
| 39 |
Pi Network
|
PI | $0.451552 | -2.17% | -15.54% | $3,449,226,233 | $64,207,405 |
| 40 |
Ethena Staked USDe |
SUSDE | $1.18 | 0.04% | 0.03% | $3,138,556,200 | $8,922,204 |
| 41 |
OKB
|
OKB | $48.44 | -0.72% | -3.23% | $2,906,170,297 | $10,925,981 |
| 42 |
Bittensor
|
TAO | $323.15 | 0.34% | -4.72% | $2,897,656,023 | $37,135,731 |
| 43 |
Aptos
|
APT | $4.45 | 0.57% | -8.57% | $2,867,613,574 | $98,801,213 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,833,937,573 | $0 |
| 46 |
Jito Staked SOL |
JITOSOL | $180.79 | 0.43% | -1.58% | $2,651,358,798 | $20,110,802 |
| 45 |
NEAR Protocol
|
NEAR | $2.15 | 1.33% | 0.11% | $2,648,671,139 | $82,805,982 |
| 47 |
Internet Computer
|
ICP | $4.79 | 0.87% | -2.16% | $2,561,486,530 | $31,312,873 |
| 48 |
Cronos
|
CRO | $0.08066 | -0.55% | -0.91% | $2,510,325,372 | $8,200,732 |
| 49 |
Ethereum Classic
|
ETC | $16.44 | 0.87% | -0.56% | $2,508,531,078 | $22,836,968 |
| 50 |
Ondo
|
ONDO | $0.783879 | 0.78% | 1.5% | $2,475,450,616 | $59,447,219 |
| 51 |
sUSDS |
SUSDS | $1.06 | 0.01% | 0.09% | $2,360,586,963 | $2,634,531 |
| 52 |
USD1 |
USD1 | $0.999875 | 0.03% | -0.02% | $2,203,664,929 | $306,571,792 |
| 53 |
Kaspa
|
KAS | $0.075711 | 0.38% | -3.16% | $1,996,878,010 | $36,319,957 |
| 54 |
Fasttoken
|
FTN | $4.44 | 0.02% | 0.68% | $1,912,202,265 | $56,551,890 |
| 55 |
Mantle
|
MNT | $0.562484 | -0.81% | -8.94% | $1,894,292,586 | $133,252,856 |
| 56 |
Cosmos Hub
|
ATOM | $4.02 | 0.54% | 0.03% | $1,840,837,643 | $41,310,103 |
| 57 |
Gate
|
GT | $15.28 | -0.21% | -2.44% | $1,824,627,442 | $3,239,853 |
| 58 |
VeChain
|
VET | $0.0206774 | -0.17% | -2.4% | $1,777,944,654 | $18,694,395 |
| 60 |
Bonk
|
BONK | $0.0000223 | 23.95% | 52.05% | $1,723,058,387 | $1,361,240,553 |
| 59 |
Artificial Superintelligence Alliance
|
FET | $0.662673 | -1.07% | -4.05% | $1,722,497,525 | $80,348,587 |
| 61 |
Official Trump
|
TRUMP | $8.53 | -0.64% | -6.07% | $1,706,956,308 | $102,484,545 |
| 62 |
Lombard Staked BTC |
LBTC | $108,167.00 | 0.06% | -0.22% | $1,649,782,362 | $4,147,498 |
| 63 |
Render
|
RENDER | $3.18 | 1.19% | -2.56% | $1,648,937,065 | $37,612,869 |
| 64 |
POL (ex-MATIC)
|
POL | $0.182054 | 0.89% | 0.93% | $1,638,506,231 | $43,920,198 |
| 65 |
Ethena
|
ENA | $0.257327 | 1.66% | -3.46% | $1,634,378,233 | $66,129,287 |
| 66 |
Tokenize Xchange
|
TKX | $20.39 | -4.51% | -23.75% | $1,631,046,849 | $4,157,999 |
| 68 |
Arbitrum
|
ARB | $0.327787 | 1.06% | 5.81% | $1,626,886,301 | $108,793,022 |
| 67 |
Sky
|
SKY | $0.076384 | -0.89% | -8.13% | $1,626,210,415 | $6,884,421 |
| 69 |
Quant
|
QNT | $107.26 | 0.75% | -2.34% | $1,559,390,810 | $9,422,465 |
| 70 |
Filecoin
|
FIL | $2.26 | 0.65% | -0.49% | $1,538,161,498 | $88,636,407 |
| 71 |
Binance-Peg WETH |
WETH | $2,518.77 | 0.04% | 2.34% | $1,524,821,306 | $19,986,955 |
| 72 |
Algorand
|
ALGO | $0.176416 | 1.59% | -2.72% | $1,522,220,772 | $25,872,746 |
| 73 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.46 | 0.07% | -0.46% | $1,513,980,935 | $16,810,128 |
| 74 |
Worldcoin
|
WLD | $0.876275 | 0.58% | -2.91% | $1,481,862,521 | $72,266,802 |
| 75 |
First Digital USD
|
FDUSD | $0.998161 | -0.05% | -0.07% | $1,469,322,860 | $1,738,676,265 |
| 76 |
Sei
|
SEI | $0.263702 | 0.96% | -12.49% | $1,464,766,053 | $99,034,107 |
| 77 |
USDtb |
USDTB | $0.999717 | -0.01% | -0.02% | $1,458,743,177 | $1,241,696 |
| 78 |
KuCoin
|
KCS | $11.04 | 0.43% | -0.9% | $1,408,587,097 | $654,781 |
| 79 |
Binance Staked SOL |
BNSOL | $157.36 | 0.17% | -2.07% | $1,380,475,995 | $1,155,174 |
| 80 |
USDT0 |
USDT0 | $1.00 | -0.05% | -0.05% | $1,364,318,589 | $71,208,131 |
| 81 |
Jupiter
|
JUP | $0.445398 | 2.22% | -0.95% | $1,338,156,327 | $34,387,390 |
| 82 |
NEXO
|
NEXO | $1.21 | 0.08% | 0.86% | $1,215,704,921 | $12,493,608 |
| 83 |
Kelp DAO Restaked ETH |
RSETH | $2,642.22 | 0.07% | 2.38% | $1,206,750,569 | $229,735 |
| 84 |
Rocket Pool ETH
|
RETH | $2,872.16 | 0.06% | 2.39% | $1,185,657,707 | $778,747 |
| 85 |
Fartcoin
|
FARTCOIN | $1.16 | -2.3% | 3.53% | $1,164,269,963 | $70,094,871 |
| 86 |
Flare
|
FLR | $0.0166726 | -0.19% | -4.74% | $1,157,431,679 | $4,170,833 |
| 87 |
SPX6900
|
SPX | $1.23 | -0.74% | -4.92% | $1,146,746,476 | $27,973,717 |
| 88 |
Injective
|
INJ | $10.84 | 2.75% | -0.3% | $1,058,745,696 | $65,495,944 |
| 89 |
Polygon Bridged USDT (Polygon) |
USDT | $1.00 | -0.01% | -0.02% | $1,056,926,703 | $16,964,074 |
| 90 |
XDC Network
|
XDC | $0.064437 | 3.84% | 8.16% | $1,043,842,469 | $21,693,896 |
| 91 |
Celestia
|
TIA | $1.49 | 0.36% | 2.61% | $1,039,814,030 | $56,701,623 |
| 92 |
Virtuals Protocol
|
VIRTUAL | $1.55 | -0.09% | -0.78% | $1,015,823,921 | $99,174,049 |
| 93 |
Pudgy Penguins
|
PENGU | $0.0159685 | -0.38% | 21.25% | $1,002,310,445 | $212,353,442 |
| 95 |
Stacks
|
STX | $0.652471 | 1.36% | -2.21% | $1,000,367,556 | $14,178,196 |
| 94 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.99985 | 0.01% | 0.03% | $999,089,323 | $205,438,481 |
| 96 |
Sonic
|
S | $0.309234 | -0.21% | -2.23% | $995,669,664 | $35,688,973 |
| 97 |
Mantle Staked Ether |
METH | $2,690.61 | -0.13% | 2.27% | $956,194,749 | $516,304 |
| 98 |
SyrupUSDC |
SYRUPUSDC | $1.11 | 0.03% | 0.14% | $946,484,830 | $5,579,235 |
| 99 |
StakeWise Staked ETH |
OSETH | $2,647.55 | 0.13% | 2.34% | $946,307,940 | $1,412 |
| 100 |
Optimism
|
OP | $0.537139 | 1.44% | -3.8% | $941,099,590 | $98,078,780 |
| 101 |
PAX Gold
|
PAXG | $3,346.67 | 0.11% | 1.68% | $934,977,551 | $15,900,029 |
| 102 |
Solv Protocol BTC |
SOLVBTC | $108,129.00 | 0.31% | -0.08% | $915,478,055 | $330,301 |
| 103 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $107,997.00 | -0.12% | -0.28% | $894,520,252 | $33,186,222 |
| 104 |
Kaia
|
KAIA | $0.152185 | -0.68% | -9.22% | $889,219,067 | $16,907,103 |
| 105 |
Wrapped BNB |
WBNB | $656.59 | 0.25% | 0.86% | $876,707,810 | $153,501,300 |
| 106 |
dogwifhat
|
WIF | $0.87699 | 5.25% | 6.34% | $875,985,886 | $237,463,797 |
| 107 |
PayPal USD
|
PYUSD | $0.999503 | -0.03% | 0.01% | $870,727,826 | $7,419,892 |
| 108 |
Story
|
IP | $3.01 | 3.84% | -2.2% | $862,942,289 | $14,696,580 |
| 109 |
Renzo Restaked ETH |
EZETH | $2,652.72 | -0.05% | 2.3% | $848,159,711 | $714,503 |
| 110 |
clBTC |
CLBTC | $108,464.00 | -0.95% | 0.6% | $837,654,627 | $13 |
| 111 |
Tether Gold
|
XAUT | $3,339.93 | 0.05% | 1.9% | $823,051,416 | $8,251,285 |
| 112 |
The Graph
|
GRT | $0.083204 | 1.26% | -1.84% | $821,274,800 | $16,098,841 |
| 113 |
FLOKI
|
FLOKI | $0.000081 | 8.84% | 8.8% | $782,892,392 | $116,460,080 |
| 114 |
Immutable
|
IMX | $0.417382 | -1.47% | -4.38% | $778,993,150 | $18,276,625 |
| 115 |
PancakeSwap
|
CAKE | $2.24 | -0.31% | -1.3% | $773,938,024 | $26,853,345 |
| 116 |
Jupiter Staked SOL |
JUPSOL | $166.83 | 0.27% | -1.88% | $767,598,879 | $2,332,013 |
| 117 |
Vaulta |
A | $0.477993 | 0.04% | -4.42% | $753,592,516 | $22,755,273 |
| 118 |
Marinade Staked SOL |
MSOL | $194.48 | 0.44% | -1.54% | $737,529,425 | $4,681,217 |
| 119 |
Liquid Staked ETH |
LSETH | $2,723.54 | 0.04% | 2.36% | $732,907,970 | $380,690 |
| 120 |
OUSG |
OUSG | $111.69 | 0% | 0.08% | $709,680,126 | $0 |
| 121 |
Theta Network
|
THETA | $0.689269 | 0.88% | 1.43% | $689,268,703 | $11,137,443 |
| 122 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.73 | 0% | 0.07% | $686,283,144 | $0 |
| 123 |
Curve DAO
|
CRV | $0.49884 | 0.52% | -3.32% | $683,548,587 | $50,077,172 |
| 124 |
Stables Labs USDX |
USDX | $0.997937 | -0.04% | -0.07% | $672,736,354 | $419,696 |
| 125 |
Jito
|
JTO | $1.93 | -3.8% | -13.8% | $665,566,069 | $25,884,826 |
| 126 |
Lido DAO
|
LDO | $0.725972 | 0.48% | 0.08% | $650,844,857 | $34,499,827 |
| 127 |
GALA
|
GALA | $0.0140343 | 1.88% | -0.08% | $633,526,637 | $43,253,423 |
| 128 |
Ondo US Dollar Yield |
USDY | $1.09 | -0.48% | -0.2% | $631,936,195 | $662,540 |
| 129 |
Zcash
|
ZEC | $38.27 | -3.39% | -3.94% | $618,149,002 | $11,846,235 |
| 130 |
Wrapped HYPE |
WHYPE | $39.15 | -0.59% | 0.93% | $611,443,630 | $23,279,722 |
| 131 |
Ethereum Name Service
|
ENS | $18.41 | 0.29% | -1.99% | $610,725,756 | $39,810,427 |
| 132 |
IOTA
|
IOTA | $0.157325 | 1.86% | -1.04% | $608,885,250 | $6,739,361 |
| 133 |
Aerodrome Finance
|
AERO | $0.705679 | -5.66% | -9.25% | $600,868,392 | $23,919,336 |
| 134 |
BitTorrent
|
BTT | $0.0000006 | 0.4% | 0.58% | $597,250,861 | $3,880,583 |
| 135 |
The Sandbox
|
SAND | $0.242736 | 0.67% | 0.36% | $593,742,830 | $20,638,360 |
| 136 |
Solv Protocol Staked BTC |
XSOLVBTC | $107,988.00 | 0.7% | 0.82% | $592,829,498 | $438,934 |
| 137 |
Usual USD |
USD0 | $0.998424 | 0.01% | 0.04% | $585,676,230 | $2,918,356 |
| 138 |
JasmyCoin
|
JASMY | $0.0120558 | -0.01% | -9.11% | $583,245,621 | $14,705,310 |
| 139 |
Maple Finance
|
SYRUP | $0.542894 | -2.18% | -12.21% | $583,118,443 | $50,582,190 |
| 140 |
Saros |
SAROS | $0.218317 | -0.73% | -0.84% | $573,096,439 | $4,708,141 |
| 141 |
tBTC |
TBTC | $107,894.00 | -0.01% | -0.47% | $569,084,940 | $5,119,084 |
| 142 |
Walrus |
WAL | $0.411448 | -1.55% | 4.45% | $568,153,919 | $14,305,345 |
| 143 |
Raydium
|
RAY | $2.12 | 2.94% | -1.35% | $566,882,059 | $39,897,882 |
| 144 |
Super OETH |
SUPEROETH | $2,518.48 | 0.03% | 2.29% | $563,521,689 | $72,764 |
| 145 |
Pyth Network
|
PYTH | $0.09708 | 0.88% | -1.35% | $557,983,947 | $14,843,386 |
| 146 |
Pendle
|
PENDLE | $3.34 | 0.07% | -7.47% | $549,578,600 | $24,542,849 |
| 147 |
Tezos
|
XTZ | $0.522222 | -0.97% | -2.39% | $548,250,753 | $9,471,368 |
| 148 |
L2 Standard Bridged WETH (Base) |
WETH | $2,519.32 | -0.01% | 2.26% | $547,462,250 | $171,880,421 |
| 149 |
Falcon USD |
USDF | $0.999984 | 0.02% | 0.03% | $541,728,174 | $4,827,699 |
| 150 |
Mantle Restaked ETH |
CMETH | $2,688.66 | -0.31% | 2.24% | $540,436,861 | $1,236,956 |
| 151 |
AB
|
AB | $0.0080618 | 0.07% | -7.37% | $535,988,588 | $53,838,792 |
| 152 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,604.08 | 0.01% | 2.03% | $520,631,988 | $3 |
| 153 |
Flow
|
FLOW | $0.325434 | 1.45% | -0.87% | $518,548,988 | $7,733,020 |
| 154 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $108,270.00 | 0.12% | -0.09% | $511,917,009 | $7,294,981 |
| 155 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $2,520.97 | 0% | 2.35% | $508,848,737 | $86,253,242 |
| 156 |
Decentraland
|
MANA | $0.262555 | 1.78% | 3.89% | $503,895,037 | $18,597,730 |
| 157 |
Core
|
CORE | $0.495197 | -1.2% | -5.19% | $497,686,830 | $8,646,702 |
| 158 |
TrueUSD
|
TUSD | $0.998163 | -0.07% | -0.08% | $493,123,236 | $7,432,051 |
| 159 |
Staked HYPE |
STHYPE | $39.16 | -0.55% | 0.92% | $488,980,441 | $412,346 |
| 160 |
Ripple USD
|
RLUSD | $0.999724 | -0.05% | -0.03% | $485,195,728 | $12,056,580 |
| 161 |
ApeCoin
|
APE | $0.604216 | 1.62% | -0.63% | $482,958,151 | $32,490,933 |
| 162 |
Bitcoin SV
|
BSV | $24.15 | 0.05% | -22.23% | $480,291,801 | $14,926,804 |
| 163 |
Onyxcoin
|
XCN | $0.0137687 | -0.52% | -8.12% | $471,869,231 | $13,810,453 |
| 164 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $0.9998 | -0.01% | -0.01% | $469,295,390 | $7,282,450 |
| 165 |
Venom
|
VENOM | $0.221784 | 8.39% | 30.24% | $462,808,583 | $2,272,645 |
| 166 |
THORChain
|
RUNE | $1.31 | 0.55% | -4% | $461,241,955 | $43,823,912 |
| 167 |
APENFT |
NFT | $0.0000004 | 0.11% | 0.94% | $433,395,049 | $5,999,540 |
| 168 |
Beldex
|
BDX | $0.0603 | -0.68% | -1.4% | $430,989,041 | $2,679,819 |
| 169 |
DeXe
|
DEXE | $7.53 | 0.44% | -7.74% | $430,032,698 | $7,450,820 |
| 170 |
Brett
|
BRETT | $0.0433113 | 2.7% | 0.57% | $428,921,634 | $13,329,453 |
| 171 |
Binance-Peg Dogecoin |
DOGE | $0.166866 | 1.75% | 1.48% | $427,845,305 | $728,064 |
| 172 |
Kava
|
KAVA | $0.394738 | 0.79% | -1.79% | $427,237,378 | $10,059,952 |
| 173 |
Dog (Bitcoin) |
DOG | $0.0042613 | 4.05% | -2.68% | $426,094,406 | $9,038,186 |
| 174 |
Morpho
|
MORPHO | $1.36 | 1.1% | -2.64% | $424,303,687 | $7,279,651 |
| 175 |
USDD
|
USDD | $1.00 | 0% | 0% | $418,060,876 | $4,796,605 |
| 176 |
Helium
|
HNT | $2.24 | 0.38% | -4% | $412,148,077 | $2,436,666 |
| 177 |
Circle USYC |
USYC | $1.09 | 0% | 0.17% | $410,333,537 | $215 |
| 178 |
USDB |
USDB | $0.99999 | -0.68% | 0% | $405,946,120 | $155,376 |
| 179 |
Starknet
|
STRK | $0.112314 | 1.53% | -2.72% | $403,556,484 | $13,726,293 |
| 180 |
Reserve Rights
|
RSR | $0.0069397 | 0.82% | -0.19% | $401,818,962 | $12,733,838 |
| 181 |
Movement
|
MOVE | $0.153919 | -2.44% | -16.45% | $400,324,268 | $22,904,048 |
| 182 |
Stader ETHx |
ETHX | $2,678.79 | 0.02% | 2.32% | $389,261,574 | $7,844 |
| 183 |
dYdX |
DYDX | $0.518448 | 0.16% | 1.81% | $389,167,271 | $5,767,485 |
| 184 |
Compound
|
COMP | $40.95 | 0.35% | -11.01% | $384,573,451 | $26,177,081 |
| 185 |
NEO
|
NEO | $5.42 | 0.63% | -2.14% | $382,169,278 | $13,588,997 |
| 186 |
Mog Coin
|
MOG | $0.000001 | 2.02% | 4.45% | $379,956,036 | $8,208,262 |
| 187 |
Mantle Bridged USDT (Mantle) |
USDT | $0.999664 | -0.13% | -0.24% | $378,239,240 | $6,422,992 |
| 188 |
MultiversX
|
EGLD | $13.27 | 0.04% | -1.86% | $376,900,990 | $6,945,467 |
| 189 |
Conflux
|
CFX | $0.073266 | 1.8% | -0.94% | $373,586,874 | $10,725,816 |
| 190 |
KAITO
|
KAITO | $1.53 | 1.34% | -2.97% | $369,866,776 | $20,006,881 |
| 191 |
AIOZ Network
|
AIOZ | $0.310922 | -0.79% | -1.01% | $369,176,086 | $4,741,109 |
| 192 |
eCash
|
XEC | $0.0000185 | 0.94% | -1.89% | $367,400,185 | $3,270,135 |
| 194 |
DeepBook
|
DEEP | $0.145528 | 0.09% | 4.81% | $363,627,606 | $10,105,516 |
| 193 |
BUILDon
|
B | $0.362651 | -1.81% | 3.45% | $363,331,963 | $38,557,198 |
| 195 |
Ether.fi Staked BTC |
EBTC | $108,029.00 | 0.02% | -0.2% | $362,372,741 | $479,054 |
| 196 |
ether.fi Staked ETH |
EETH | $2,518.09 | 0.12% | 2.4% | $360,470,467 | $13,866 |
| 197 |
Axie Infinity
|
AXS | $2.16 | 0.67% | -4.57% | $357,525,121 | $13,683,141 |
| 198 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.99982 | -0.01% | -0.01% | $354,451,661 | $10,111,695 |
| 201 |
Telcoin
|
TEL | $0.0038062 | -0.15% | -2.98% | $349,785,259 | $863,629 |
| 202 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $1.12 | 1.54% | -0.17% | $349,507,606 | $32,750,498 |
| 199 |
Ether.fi
|
ETHFI | $0.933248 | 0.96% | -1.03% | $349,497,252 | $38,121,090 |
| 200 |
Coinbase Wrapped Staked ETH |
CBETH | $2,779.34 | 0.02% | 2.43% | $349,201,349 | $4,784,938 |
| 203 |
JUST
|
JST | $0.0346501 | 0.74% | 2.98% | $343,040,665 | $13,086,329 |
| 204 |
Chiliz
|
CHZ | $0.0352987 | 1.18% | -0.33% | $342,429,022 | $14,101,635 |
| 205 |
EOS
|
EOS | $0.477755 | -0.01% | -4.51% | $340,728,640 | $886,145 |
| 206 |
Swell Ethereum |
SWETH | $2,756.63 | -0.05% | 2.29% | $334,215,547 | $147,216 |
| 207 |
Olympus
|
OHM | $20.31 | -0.69% | 0.67% | $332,504,920 | $134,983 |
| 208 |
Global Dollar |
USDG | $0.999472 | 0.01% | -0.04% | $332,420,459 | $14,417,240 |
| 209 |
Arweave
|
AR | $5.06 | 0% | -2.47% | $331,291,353 | $11,941,793 |
| 210 |
Polygon Bridged WBTC (Polygon POS) |
WBTC | $107,942.00 | -0.06% | -0.26% | $329,455,257 | $1,761,031 |
| 211 |
Sun Token
|
SUN | $0.0172032 | -0.04% | 4.38% | $329,392,347 | $8,445,762 |
| 212 |
ZKsync
|
ZK | $0.0455403 | 0.6% | -5.44% | $325,727,498 | $14,428,329 |
| 213 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $2,520.97 | 0.12% | 2.41% | $321,862,957 | $5,910,518 |
| 214 |
Ket |
KET | $0.319549 | -7.01% | -17.22% | $319,450,163 | $9,938,823 |
| 215 |
Grass
|
GRASS | $1.10 | 0.46% | -5.75% | $317,740,050 | $36,889,068 |
| 216 |
Ronin
|
RON | $0.478303 | -1.08% | 8.45% | $315,361,989 | $6,176,988 |
| 217 |
Axelar
|
AXL | $0.316159 | 0.4% | -5.35% | $314,968,272 | $5,750,322 |
| 218 |
Legacy Frax Dollar
|
FRAX | $0.998802 | -0.02% | -0.06% | $314,025,688 | $1,349,307 |
| 219 |
Binance-Peg BUSD |
BUSD | $0.999664 | 0.05% | 0.05% | $312,545,219 | $860,365 |
| 220 |
Terra Luna Classic
|
LUNC | $0.000056 | 0.38% | 0.19% | $306,264,791 | $7,342,791 |
| 222 |
Wormhole
|
W | $0.065645 | -0.82% | -12.36% | $305,600,035 | $20,198,540 |
| 221 |
Beam
|
BEAM | $0.0058331 | 1.07% | 3.67% | $305,576,945 | $9,504,086 |
| 223 |
Frax Ether
|
FRXETH | $2,519.42 | 0.1% | 2.54% | $304,274,418 | $442,771 |
| 224 |
Trip |
TRIP | $10.25 | 0.85% | 0.1% | $302,448,590 | $1,028 |
| 225 |
GHO |
GHO | $0.999353 | -0.01% | -0.03% | $301,814,369 | $2,939,958 |
| 226 |
Bybit Staked SOL |
BBSOL | $162.68 | 0.47% | -1.6% | $297,479,520 | $761,771 |
| 227 |
Plume |
PLUME | $0.117031 | 0.22% | 45.95% | $297,407,454 | $21,647,504 |
| 228 |
Popcat
|
POPCAT | $0.300451 | 2.02% | -0.46% | $294,397,734 | $29,032,442 |
| 229 |
OpenEden OpenDollar |
USDO | $1.00 | 0.03% | -0.06% | $292,690,732 | $6,068 |
| 230 |
Useless Coin |
USELESS | $0.29407 | -1.32% | 78.85% | $292,264,306 | $20,666,971 |
| 231 |
Trust Wallet
|
TWT | $0.701593 | 1.63% | 1.02% | $292,243,668 | $4,911,133 |
| 232 |
Gnosis
|
GNO | $110.10 | 0.74% | 0.29% | $290,648,061 | $3,081,717 |
| 233 |
SuperVerse |
SUPER | $0.641871 | 1.91% | -4.15% | $289,547,423 | $9,318,580 |
| 234 |
Akash Network
|
AKT | $1.06 | -3.73% | -2.45% | $288,465,524 | $6,152,331 |
| 235 |
aBTC |
ABTC | $108,046.00 | -0.02% | -0.48% | $287,743,975 | $339,501 |
| 236 |
Amp
|
AMP | $0.0033907 | -1.81% | -0.08% | $285,579,265 | $10,033,782 |
| 237 |
Cheems Token |
CHEEMS | $0.0000014 | -1.85% | -4.41% | $284,302,280 | $3,162,876 |
| 238 |
Compounding OpenDollar |
CUSDO | $1.02 | -0.03% | 0.01% | $283,913,190 | $2,345,512 |
| 239 |
Treehouse ETH |
TETH | $3,049.97 | 0.06% | 2.42% | $283,340,798 | $479,510 |
| 240 |
Wrapped AVAX |
WAVAX | $17.98 | 0.58% | -0.61% | $283,257,050 | $17,435,569 |
| 241 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | 0% | 0.53% | $277,555,582 | $0 |
| 242 |
pumpBTC |
PUMPBTC | $105,689.00 | 0.21% | -0.51% | $273,544,539 | $69,712 |
| 243 |
cWBTC |
CWBTC | $2,173.43 | 0.03% | -0.21% | $269,294,706 | $0 |
| 244 |
Creditcoin |
CTC | $0.590988 | 0.13% | 0.26% | $268,492,130 | $2,971,031 |
| 245 |
Safe
|
SAFE | $0.438034 | 2.62% | 6.43% | $265,526,078 | $55,938,821 |
| 246 |
Polygon
|
MATIC | $0.182057 | 0.85% | 0.78% | $265,163,692 | $501,050 |
| 247 |
Decred
|
DCR | $15.46 | -1.76% | 4.49% | $261,070,966 | $1,914,557 |
| 248 |
BTSE Token
|
BTSE | $1.61 | -1.55% | 2.1% | $260,549,100 | $1,881,110 |
| 249 |
Aethir
|
ATH | $0.0261797 | 0.05% | -11.14% | $259,114,115 | $9,400,682 |
| 250 |
1inch
|
1INCH | $0.185196 | 7.74% | 2.95% | $258,014,631 | $59,902,709 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.