crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $103,000.00 | -0.69% | -0.41% | $2,046,123,221,096 | $22,978,282,594 |
| 2 |
Ethereum
|
ETH | $2,482.63 | -4.82% | 4.01% | $299,726,686,672 | $19,875,980,253 |
| 3 |
Tether
|
USDT | $1.00 | -0.01% | 0.01% | $151,084,851,233 | $33,691,420,029 |
| 4 |
XRP
|
XRP | $2.35 | -3.18% | -1.26% | $137,773,760,809 | $2,808,105,197 |
| 5 |
BNB
|
BNB | $641.80 | -1.9% | -1.43% | $93,630,608,208 | $757,080,328 |
| 6 |
Solana
|
SOL | $167.76 | -3.04% | -0.84% | $87,195,099,606 | $4,119,351,589 |
| 7 |
USDC
|
USDC | $0.999901 | 0% | 0% | $60,915,043,887 | $5,322,912,526 |
| 8 |
Dogecoin
|
DOGE | $0.215532 | -5.24% | -3.31% | $32,174,691,625 | $1,599,202,677 |
| 9 |
Cardano
|
ADA | $0.760343 | -2.37% | -3.86% | $27,415,424,547 | $847,198,530 |
| 10 |
TRON
|
TRX | $0.269831 | -0.46% | 3.95% | $25,605,261,997 | $697,805,838 |
| 11 |
Lido Staked Ether
|
STETH | $2,480.94 | -4.81% | 4.1% | $22,653,134,477 | $19,648,805 |
| 12 |
Wrapped Bitcoin
|
WBTC | $102,789.00 | -0.94% | -0.68% | $13,240,728,449 | $186,100,593 |
| 13 |
Sui
|
SUI | $3.77 | -3.22% | -2.47% | $12,577,352,349 | $752,292,415 |
| 14 |
Wrapped stETH
|
WSTETH | $2,988.36 | -5.29% | 4.09% | $10,389,185,785 | $18,147,528 |
| 15 |
Chainlink
|
LINK | $15.31 | -6.12% | -4.89% | $10,062,394,267 | $410,125,475 |
| 16 |
Avalanche
|
AVAX | $22.79 | -4.14% | -5.46% | $9,581,959,096 | $368,276,239 |
| 17 |
Hyperliquid
|
HYPE | $27.21 | 2.12% | 8.04% | $9,087,298,763 | $194,667,140 |
| 18 |
Stellar
|
XLM | $0.287019 | -3.64% | -4.18% | $8,917,481,607 | $189,402,117 |
| 19 |
Shiba Inu
|
SHIB | $0.0000142 | -5.32% | -8.79% | $8,379,574,697 | $198,531,231 |
| 20 |
LEO Token
|
LEO | $8.95 | 0.91% | 2.41% | $8,265,812,781 | $2,719,927 |
| 21 |
Hedera
|
HBAR | $0.191368 | -4.83% | -6.74% | $8,082,962,477 | $162,843,517 |
| 22 |
Bitcoin Cash
|
BCH | $396.02 | -0.95% | -4.67% | $7,870,362,328 | $144,179,444 |
| 23 |
Toncoin
|
TON | $3.06 | -2.62% | -8.6% | $7,619,016,366 | $150,618,562 |
| 24 |
Litecoin
|
LTC | $98.75 | -2.45% | -2.14% | $7,492,118,562 | $435,270,692 |
| 25 |
Polkadot
|
DOT | $4.69 | -4.57% | -7.22% | $7,136,202,094 | $208,024,452 |
| 26 |
USDS |
USDS | $0.999855 | 0% | -0.02% | $6,996,591,860 | $23,505,466 |
| 27 |
WETH |
WETH | $2,484.03 | -5.05% | 4.2% | $6,771,161,218 | $131,231,707 |
| 28 |
Monero
|
XMR | $333.79 | -1.59% | 4.85% | $6,156,652,401 | $81,306,521 |
| 29 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $1.00 | 0.08% | 0.09% | $5,993,078,015 | $2,433,755,512 |
| 30 |
Wrapped eETH
|
WEETH | $2,649.63 | -5.11% | 3.86% | $5,906,099,388 | $9,182,351 |
| 31 |
Bitget Token
|
BGB | $4.96 | -1.48% | 4.61% | $5,805,650,915 | $237,782,847 |
| 32 |
Pepe
|
PEPE | $0.0000123 | -8.05% | -3.14% | $5,194,247,151 | $1,029,894,200 |
| 33 |
Pi Network
|
PI | $0.701148 | -21.36% | -2.26% | $5,027,642,258 | $607,441,421 |
| 34 |
Ethena USDe
|
USDE | $1.00 | -0.06% | 0.05% | $4,976,370,683 | $85,409,850 |
| 35 |
Coinbase Wrapped BTC
|
CBBTC | $103,026.00 | -0.83% | -0.41% | $4,358,299,363 | $293,068,805 |
| 36 |
WhiteBIT Coin
|
WBT | $30.08 | -0.37% | -0.64% | $4,334,470,950 | $15,292,210 |
| 37 |
Bittensor
|
TAO | $417.56 | -5.71% | -4.83% | $3,677,238,150 | $101,697,018 |
| 38 |
Dai
|
DAI | $1.00 | 0.01% | 0.01% | $3,652,661,629 | $61,246,238 |
| 39 |
Uniswap
|
UNI | $5.85 | -7.88% | -10.78% | $3,511,969,605 | $227,728,039 |
| 40 |
Aave
|
AAVE | $224.82 | -6.34% | 3.85% | $3,398,566,313 | $363,679,565 |
| 41 |
NEAR Protocol
|
NEAR | $2.74 | -6.47% | -6.53% | $3,329,867,043 | $207,954,728 |
| 42 |
Aptos
|
APT | $5.12 | -4.88% | -9.83% | $3,234,537,522 | $194,513,115 |
| 43 |
OKB
|
OKB | $52.99 | -1.29% | -2.48% | $3,178,993,836 | $5,555,328 |
| 44 |
Jito Staked SOL |
JITOSOL | $201.80 | -2.86% | -0.85% | $2,998,231,591 | $51,330,919 |
| 45 |
Kaspa
|
KAS | $0.113512 | -5.31% | 9.21% | $2,971,721,105 | $88,857,395 |
| 46 |
Ondo
|
ONDO | $0.916692 | -6.65% | -9.78% | $2,895,610,230 | $212,951,967 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,889,024,054 | $0 |
| 48 |
Cronos
|
CRO | $0.097985 | -3.35% | -2.47% | $2,807,553,890 | $21,909,456 |
| 49 |
Ethereum Classic
|
ETC | $18.29 | -5.12% | -5.32% | $2,780,198,718 | $129,241,096 |
| 50 |
Internet Computer
|
ICP | $5.19 | -4.73% | -4.56% | $2,769,011,339 | $61,768,298 |
| 51 |
Tokenize Xchange
|
TKX | $34.05 | -7.51% | -1.63% | $2,723,997,754 | $22,371,103 |
| 52 |
Gate
|
GT | $21.38 | -1.05% | -3.61% | $2,594,948,976 | $9,370,947 |
| 53 |
Official Trump
|
TRUMP | $12.55 | -3.07% | -9.35% | $2,508,993,869 | $639,791,441 |
| 54 |
Mantle
|
MNT | $0.729983 | -3.06% | -4.33% | $2,456,170,858 | $229,361,078 |
| 55 |
VeChain
|
VET | $0.0278218 | -5.84% | -7.88% | $2,392,242,362 | $43,861,022 |
| 56 |
Render
|
RENDER | $4.54 | -7.33% | -9.79% | $2,351,934,568 | $466,197,413 |
| 57 |
Ethena Staked USDe |
SUSDE | $1.17 | -0.01% | 0.17% | $2,331,334,259 | $14,452,093 |
| 58 |
sUSDS |
SUSDS | $1.05 | -0.03% | 0.05% | $2,327,530,750 | $5,478,310 |
| 59 |
Cosmos Hub
|
ATOM | $4.79 | -2.94% | -4.47% | $2,156,606,150 | $96,610,434 |
| 60 |
USD1 |
USD1 | $1.00 | 0.13% | -0.1% | $2,130,297,937 | $8,549,295 |
| 61 |
Ethena
|
ENA | $0.363493 | -5.25% | -1.89% | $2,114,858,592 | $346,783,837 |
| 62 |
Lombard Staked BTC |
LBTC | $102,730.00 | -1.05% | -0.54% | $2,057,347,483 | $6,555,583 |
| 63 |
POL (ex-MATIC)
|
POL | $0.231539 | -4.94% | -8.98% | $2,041,639,156 | $69,618,009 |
| 64 |
Artificial Superintelligence Alliance
|
FET | $0.750985 | -5.32% | -11.85% | $1,956,260,150 | $94,333,325 |
| 65 |
Fasttoken
|
FTN | $4.39 | -0.15% | 0.83% | $1,885,831,483 | $51,729,053 |
| 66 |
Algorand
|
ALGO | $0.217276 | -4.95% | -7.33% | $1,868,689,830 | $65,151,582 |
| 67 |
Filecoin
|
FIL | $2.80 | -6.83% | -7.2% | $1,867,090,590 | $146,210,198 |
| 68 |
Arbitrum
|
ARB | $0.377896 | -8.26% | -3.99% | $1,837,810,240 | $219,844,598 |
| 69 |
Celestia
|
TIA | $2.63 | -4.24% | -15.13% | $1,675,289,245 | $97,414,212 |
| 70 |
Worldcoin
|
WLD | $1.08 | -7.58% | -6.6% | $1,613,290,389 | $173,361,909 |
| 71 |
Sonic (prev. FTM)
|
S | $0.503293 | -7.6% | -13.27% | $1,597,982,225 | $133,027,844 |
| 72 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.51 | -1.54% | 0.44% | $1,577,694,882 | $72,265,524 |
| 73 |
First Digital USD
|
FDUSD | $0.998897 | -0.16% | 0.38% | $1,511,400,471 | $3,589,625,375 |
| 74 |
Binance-Peg WETH |
WETH | $2,486.13 | -4.68% | 3.97% | $1,504,788,475 | $42,011,051 |
| 75 |
KuCoin
|
KCS | $11.84 | -1.71% | 5.22% | $1,480,270,031 | $987,540 |
| 76 |
Maker
|
MKR | $1,751.32 | -6.84% | -0.25% | $1,456,375,591 | $53,901,087 |
| 77 |
Bonk
|
BONK | $0.0000188 | -11.47% | -13.39% | $1,453,321,147 | $358,197,964 |
| 78 |
Binance Staked SOL |
BNSOL | $176.40 | -3.03% | -0.56% | $1,406,202,843 | $1,426,019 |
| 79 |
Jupiter
|
JUP | $0.484906 | -2.64% | -8.24% | $1,405,061,351 | $56,680,672 |
| 80 |
Kelp DAO Restaked ETH |
RSETH | $2,589.32 | -5.1% | 4.27% | $1,373,816,947 | $12,480,410 |
| 81 |
Quant
|
QNT | $92.09 | -3.13% | -2.86% | $1,339,431,356 | $20,964,080 |
| 82 |
Story
|
IP | $4.69 | -7.06% | 5.83% | $1,310,751,361 | $61,657,719 |
| 83 |
Stacks
|
STX | $0.852042 | -6.47% | -14.98% | $1,299,977,861 | $32,052,034 |
| 84 |
NEXO
|
NEXO | $1.26 | -2.49% | -1.52% | $1,260,347,191 | $9,678,042 |
| 85 |
Flare
|
FLR | $0.0190918 | -4.36% | -5.47% | $1,244,158,560 | $9,117,827 |
| 86 |
EOS
|
EOS | $0.794968 | -6.74% | -13.55% | $1,205,874,892 | $179,249,944 |
| 87 |
Sei
|
SEI | $0.225415 | -6.46% | -8.92% | $1,201,935,972 | $60,010,550 |
| 88 |
Fartcoin
|
FARTCOIN | $1.18 | -7.35% | -10.07% | $1,179,708,198 | $179,763,204 |
| 89 |
Immutable
|
IMX | $0.634154 | -6.8% | -4.07% | $1,168,071,257 | $40,400,446 |
| 90 |
Optimism
|
OP | $0.703881 | -6.58% | -8.17% | $1,166,290,060 | $188,125,205 |
| 91 |
Rocket Pool ETH
|
RETH | $2,817.36 | -5.1% | 4.11% | $1,165,614,112 | $5,711,711 |
| 92 |
Injective
|
INJ | $11.59 | -7.26% | -3.38% | $1,132,900,796 | $93,174,322 |
| 93 |
Virtuals Protocol
|
VIRTUAL | $1.71 | -9.82% | -10.68% | $1,116,165,234 | $220,316,272 |
| 94 |
XDC Network
|
XDC | $0.070818 | -1.84% | -8.83% | $1,112,452,303 | $31,664,957 |
| 95 |
USDT0 |
USDT0 | $0.99969 | -0.23% | -0.05% | $1,109,378,667 | $221,190,009 |
| 96 |
Solv Protocol BTC |
SOLVBTC | $102,669.00 | -0.67% | -0.69% | $1,088,643,267 | $3,000,458 |
| 97 |
The Graph
|
GRT | $0.106874 | -6.94% | -7.97% | $1,020,794,589 | $48,044,985 |
| 98 |
dogwifhat
|
WIF | $0.962441 | -8.69% | 13.94% | $961,833,269 | $592,066,146 |
| 99 |
Mantle Staked Ether |
METH | $2,646.61 | -4.65% | 3.93% | $924,972,396 | $1,994,308 |
| 100 |
Raydium
|
RAY | $3.19 | -6.15% | 7.97% | $923,651,429 | $59,217,718 |
| 101 |
Curve DAO
|
CRV | $0.686814 | -4.14% | -10.04% | $922,669,849 | $126,193,302 |
| 102 |
Marinade Staked SOL |
MSOL | $217.05 | -2.74% | -0.65% | $907,178,979 | $15,750,360 |
| 103 |
Wrapped BNB |
WBNB | $642.47 | -1.68% | -1.27% | $905,538,879 | $376,675,321 |
| 104 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $1.00 | 0.05% | -0.04% | $899,508,846 | $437,941,928 |
| 105 |
PayPal USD
|
PYUSD | $0.999569 | 0.02% | -0.04% | $899,179,834 | $24,962,198 |
| 106 |
FLOKI
|
FLOKI | $0.0000917 | -9.5% | -10.61% | $885,671,814 | $129,306,458 |
| 107 |
Jupiter Staked SOL |
JUPSOL | $186.09 | -3.03% | -0.53% | $860,482,607 | $8,517,734 |
| 108 |
Theta Network
|
THETA | $0.852451 | -7.25% | -6.76% | $852,588,735 | $26,580,777 |
| 109 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $102,764.00 | -1.03% | -0.62% | $843,702,923 | $133,628,026 |
| 110 |
Lido DAO
|
LDO | $0.936328 | -6% | -9.92% | $840,951,327 | $76,884,571 |
| 111 |
JasmyCoin
|
JASMY | $0.0172363 | -6.47% | -5.87% | $834,650,908 | $40,719,846 |
| 112 |
GALA
|
GALA | $0.0186594 | -8.25% | -5.8% | $829,096,958 | $114,619,484 |
| 113 |
Core
|
CORE | $0.818835 | 3.34% | -1.37% | $820,052,621 | $32,507,057 |
| 114 |
clBTC |
CLBTC | $103,816.00 | 0.83% | 1.05% | $801,962,531 | $61 |
| 115 |
Walrus |
WAL | $0.641873 | -7.73% | 7.42% | $801,753,583 | $37,496,286 |
| 116 |
Polygon Bridged USDT (Polygon) |
USDT | $1.00 | 0% | 0% | $791,647,475 | $21,503,868 |
| 117 |
Tether Gold
|
XAUT | $3,207.73 | 0.78% | -3.75% | $790,920,976 | $22,697,559 |
| 118 |
Renzo Restaked ETH |
EZETH | $2,602.90 | -5.21% | 4.26% | $782,458,240 | $745,186 |
| 119 |
Solv Protocol Staked BTC |
XSOLVBTC | $102,305.00 | -0.52% | -0.61% | $780,591,342 | $75,374 |
| 120 |
IOTA
|
IOTA | $0.215579 | -7.48% | -10.88% | $777,847,402 | $15,386,673 |
| 121 |
Pudgy Penguins
|
PENGU | $0.0122549 | -9.44% | -10.58% | $770,236,701 | $148,540,059 |
| 122 |
PAX Gold
|
PAXG | $3,216.99 | 1.03% | -3.63% | $765,969,052 | $44,788,552 |
| 123 |
DeXe
|
DEXE | $13.19 | 2.43% | -3.74% | $753,279,098 | $13,499,152 |
| 124 |
The Sandbox
|
SAND | $0.304955 | -6.53% | -9.96% | $745,877,172 | $83,952,509 |
| 125 |
Helium
|
HNT | $3.98 | -2.93% | -0.36% | $727,491,949 | $6,439,045 |
| 126 |
PancakeSwap
|
CAKE | $2.19 | -5.08% | -8.15% | $725,919,254 | $65,585,944 |
| 127 |
BitTorrent
|
BTT | $0.0000007 | -3.02% | -9.84% | $716,615,477 | $21,626,313 |
| 128 |
Ethereum Name Service
|
ENS | $21.56 | -7.3% | -5.18% | $715,193,010 | $65,366,422 |
| 129 |
Bitcoin SV
|
BSV | $35.35 | -4.35% | -15.29% | $702,226,182 | $25,032,395 |
| 130 |
StakeWise Staked ETH |
OSETH | $2,593.57 | -5.09% | 3.68% | $696,223,189 | $413,555 |
| 131 |
Kaia |
KAIA | $0.115754 | -3.42% | -4.99% | $677,910,876 | $11,283,953 |
| 132 |
Zcash
|
ZEC | $41.24 | -0.69% | -1.08% | $662,072,301 | $65,850,002 |
| 133 |
Brett
|
BRETT | $0.066172 | -8.8% | -16.83% | $656,122,093 | $35,115,654 |
| 134 |
Pendle
|
PENDLE | $4.00 | -3.28% | 3.85% | $649,845,681 | $74,038,775 |
| 135 |
Usual USD |
USD0 | $0.9979 | 0.01% | 0.01% | $646,901,788 | $7,833,903 |
| 136 |
Flow
|
FLOW | $0.406298 | -5.33% | -7.4% | $643,007,494 | $28,978,623 |
| 137 |
Tezos
|
XTZ | $0.615025 | -6.92% | -3.86% | $641,841,836 | $23,822,175 |
| 138 |
SPX6900
|
SPX | $0.674733 | -8.64% | -4.95% | $628,142,492 | $16,264,772 |
| 139 |
Stables Labs USDX |
USDX | $0.998687 | -0.06% | 0.16% | $627,168,215 | $16,564 |
| 140 |
Onyxcoin
|
XCN | $0.0185791 | -3.75% | 2.39% | $623,684,158 | $96,824,334 |
| 141 |
Decentraland
|
MANA | $0.328227 | -5.94% | -7.47% | $613,120,944 | $38,880,339 |
| 142 |
Jito
|
JTO | $1.86 | -5.07% | -7.15% | $612,210,667 | $17,325,957 |
| 143 |
Polyhedra Network |
ZKJ | $2.07 | 0.25% | -6.19% | $606,907,795 | $1,606,917,572 |
| 144 |
THORChain
|
RUNE | $1.68 | -10.47% | 1.21% | $590,694,941 | $177,398,400 |
| 145 |
Ondo US Dollar Yield |
USDY | $1.10 | -0.53% | -1.29% | $588,778,737 | $1,013,980 |
| 146 |
OUSG |
OUSG | $111.09 | 0.02% | 0.08% | $582,329,427 | $0 |
| 147 |
Pyth Network
|
PYTH | $0.153275 | -7.79% | -16.16% | $555,618,790 | $29,628,634 |
| 148 |
Binance-Peg Dogecoin |
DOGE | $0.2158 | -4.69% | -3.45% | $553,003,115 | $2,501,860 |
| 149 |
L2 Standard Bridged WETH (Base) |
WETH | $2,481.87 | -4.95% | 4.13% | $550,594,043 | $101,206,195 |
| 150 |
Grass
|
GRASS | $1.97 | 0.98% | 21.39% | $541,525,207 | $71,646,420 |
| 151 |
Sonic Bridged USDC.e (Sonic) |
USDC.E | $0.9999 | 0% | -0.01% | $540,511,414 | $20,293,832 |
| 152 |
Super OETH |
SUPEROETH | $2,479.71 | -4.72% | 3.75% | $537,149,462 | $220,947 |
| 154 |
Aerodrome Finance
|
AERO | $0.636877 | -8.53% | -13.03% | $520,291,775 | $22,757,419 |
| 153 |
AIOZ Network
|
AIOZ | $0.443218 | -4.37% | -3.62% | $519,598,939 | $10,927,737 |
| 155 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $102,938.00 | -0.68% | -0.46% | $519,273,226 | $27,234,332 |
| 156 |
MultiversX
|
EGLD | $18.27 | -5.33% | -4.05% | $515,775,271 | $23,310,854 |
| 157 |
Mantle Restaked ETH |
CMETH | $2,646.73 | -4.33% | 4.29% | $509,253,842 | $13,757,525 |
| 158 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,527.45 | -5.86% | 2.35% | $505,272,559 | $193 |
| 159 |
ApeCoin
|
APE | $0.622213 | -1.88% | -3.35% | $497,431,659 | $38,375,755 |
| 160 |
TrueUSD
|
TUSD | $0.998993 | 0.01% | 0.1% | $495,025,188 | $26,359,675 |
| 161 |
Reserve Rights
|
RSR | $0.0085334 | -6.33% | -16.27% | $488,421,456 | $23,009,477 |
| 162 |
dYdX |
DYDX | $0.627426 | -7.09% | -9.52% | $487,241,730 | $19,367,796 |
| 163 |
tBTC |
TBTC | $102,572.00 | -0.56% | -0.63% | $480,859,934 | $10,779,574 |
| 165 |
Axie Infinity
|
AXS | $2.93 | -5.36% | 1.44% | $473,801,688 | $33,307,804 |
| 164 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $2,483.88 | -5.07% | 3.68% | $473,149,952 | $390,565,150 |
| 166 |
Beldex
|
BDX | $0.06603 | -0.68% | 1.02% | $471,782,497 | $2,907,283 |
| 167 |
Arweave
|
AR | $7.19 | -6.12% | -10.66% | $470,732,735 | $28,245,007 |
| 168 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $0.9999 | 0.01% | -0.01% | $469,711,807 | $10,338,531 |
| 169 |
Starknet
|
STRK | $0.150262 | -7.78% | -13.91% | $467,172,536 | $35,178,538 |
| 170 |
Movement
|
MOVE | $0.182454 | -7.54% | -2.62% | $465,304,308 | $27,112,786 |
| 171 |
Telcoin
|
TEL | $0.0050487 | -8.01% | -16.68% | $463,948,897 | $2,296,430 |
| 172 |
NEO
|
NEO | $6.49 | -4.65% | -2.71% | $457,669,650 | $27,969,661 |
| 173 |
Ket |
KET | $0.450852 | 3.65% | 28.71% | $450,530,098 | $18,350,367 |
| 174 |
pumpBTC |
PUMPBTC | $100,264.00 | -0.22% | -0.26% | $449,694,999 | $290,099 |
| 175 |
eCash
|
XEC | $0.0000226 | -4.81% | -7.75% | $449,440,329 | $21,661,095 |
| 176 |
Kava
|
KAVA | $0.409788 | -5.98% | -13.85% | $444,315,202 | $14,244,517 |
| 177 |
Conflux
|
CFX | $0.087106 | -5.58% | -7.31% | $441,165,293 | $24,585,794 |
| 178 |
Aethir
|
ATH | $0.0485303 | -2.72% | 38.32% | $439,003,009 | $78,774,607 |
| 179 |
DeepBook
|
DEEP | $0.174538 | -7.34% | -8.93% | $436,095,865 | $35,261,027 |
| 180 |
APENFT |
NFT | $0.0000004 | -0.76% | -1.18% | $431,240,714 | $26,859,262 |
| 181 |
KAITO
|
KAITO | $1.78 | -12.44% | 21.93% | $429,605,957 | $205,919,360 |
| 182 |
Ether.fi
|
ETHFI | $1.33 | -9.55% | 74.43% | $429,060,770 | $200,647,051 |
| 183 |
Wormhole
|
W | $0.092743 | -7.19% | -5.38% | $425,061,202 | $34,187,588 |
| 184 |
Popcat
|
POPCAT | $0.433285 | -9.96% | -12.82% | $424,282,675 | $98,544,610 |
| 185 |
Ronin
|
RON | $0.642792 | -5.7% | 0.15% | $420,476,113 | $8,951,364 |
| 186 |
ether.fi Staked ETH |
EETH | $2,472.49 | -5.31% | 3.6% | $418,375,033 | $8,731 |
| 187 |
Morpho
|
MORPHO | $1.56 | -8.49% | 1.58% | $413,141,358 | $13,132,442 |
| 188 |
Chiliz
|
CHZ | $0.0429359 | -4.94% | -7.61% | $412,164,948 | $35,970,052 |
| 189 |
USDB |
USDB | $1.01 | 1.59% | 0.82% | $408,349,424 | $2,333,308 |
| 190 |
Circle USYC |
USYC | $1.09 | 0% | -0.83% | $408,045,657 | $239 |
| 191 |
Beam
|
BEAM | $0.0076991 | -7.59% | -11.95% | $403,512,133 | $24,795,686 |
| 192 |
Saros |
SAROS | $0.152945 | -2.14% | -8.28% | $401,468,685 | $12,001,933 |
| 193 |
Aave USDC (Sonic) |
ASONUSDC | $0.999797 | -0.02% | -0.04% | $396,325,054 | $274 |
| 194 |
Plume |
PLUME | $0.169666 | -4.92% | -9.21% | $394,604,263 | $21,519,118 |
| 195 |
Ether.fi Staked BTC |
EBTC | $102,383.00 | -0.11% | 0.78% | $393,612,644 | $348,545 |
| 196 |
Compound
|
COMP | $43.55 | -7.04% | -4.23% | $393,099,852 | $57,917,351 |
| 197 |
Mantle Bridged USDT (Mantle) |
USDT | $0.999872 | 0.04% | 0.19% | $391,642,118 | $1,059,530 |
| 198 |
Maple Finance
|
SYRUP | $0.363132 | 3.34% | 31.66% | $389,780,302 | $115,415,295 |
| 199 |
Mog Coin
|
MOG | $0.000001 | -10.27% | -5.57% | $389,478,880 | $34,564,152 |
| 200 |
Polygon
|
MATIC | $0.231991 | -4.7% | -8.88% | $373,370,336 | $1,242,959 |
| 201 |
Akash Network
|
AKT | $1.51 | -7.88% | -14.5% | $372,505,894 | $11,681,873 |
| 202 |
MimbleWimbleCoin |
MWC | $33.90 | -0.46% | 2.91% | $372,156,249 | $150,879 |
| 203 |
Berachain
|
BERA | $3.11 | -10.49% | -21.57% | $371,763,547 | $81,177,308 |
| 204 |
Falcon USD |
USDF | $0.993243 | -1.07% | -1.57% | $370,867,642 | $3,991,466 |
| 205 |
Sun Token
|
SUN | $0.0191444 | -2.54% | 1.18% | $368,518,293 | $40,805,186 |
| 206 |
Amp
|
AMP | $0.004361 | -8.26% | -1.33% | $367,342,743 | $15,567,227 |
| 207 |
Eigenlayer
|
EIGEN | $1.21 | -11.33% | -1.6% | $364,277,041 | $83,390,980 |
| 208 |
Stader ETHx |
ETHX | $2,630.78 | -5.28% | 4.03% | $362,017,998 | $245,492 |
| 209 |
MANTRA
|
OM | $0.372277 | -6.56% | -0.97% | $358,940,894 | $119,609,646 |
| 210 |
USDD
|
USDD | $0.999708 | -0.08% | -0.06% | $357,515,581 | $17,942,255 |
| 211 |
Axelar
|
AXL | $0.372657 | -4.13% | -8.76% | $352,069,214 | $11,314,579 |
| 212 |
JUST
|
JST | $0.0355316 | -2.63% | -4.41% | $351,755,815 | $28,607,392 |
| 213 |
Wrapped HYPE |
WHYPE | $27.22 | 1.83% | 7.99% | $351,332,332 | $19,343,866 |
| 214 |
Trust Wallet
|
TWT | $0.841471 | -1.49% | -1.92% | $350,435,830 | $8,199,494 |
| 215 |
Gnosis
|
GNO | $131.84 | -4.5% | -0.85% | $347,999,977 | $7,838,611 |
| 216 |
Turbo
|
TURBO | $0.0049625 | -10.61% | -13.1% | $342,342,509 | $69,600,401 |
| 217 |
Coinbase Wrapped Staked ETH |
CBETH | $2,729.41 | -4.95% | 4.11% | $339,275,953 | $4,740,628 |
| 218 |
Cheems Token |
CHEEMS | $0.0000017 | -6.41% | 4.15% | $336,915,983 | $5,126,567 |
| 219 |
Olympus
|
OHM | $20.52 | -1.96% | -4.39% | $335,865,195 | $614,129 |
| 220 |
SyrupUSDC |
SYRUPUSDC | $1.10 | 0.11% | 0.07% | $335,556,551 | $1,882,752 |
| 221 |
Terra Luna Classic
|
LUNC | $0.0000613 | -4.83% | -11.14% | $333,869,011 | $10,311,037 |
| 222 |
SuperVerse |
SUPER | $0.731651 | -7.47% | -13.49% | $330,477,989 | $12,838,843 |
| 223 |
Swell Ethereum |
SWETH | $2,702.81 | -5.17% | 3.99% | $327,912,909 | $57,733 |
| 224 |
Polygon Bridged WBTC (Polygon POS) |
WBTC | $102,828.00 | -0.72% | -0.56% | $327,806,734 | $5,821,273 |
| 225 |
Binance-Peg BUSD |
BUSD | $1.00 | 0.32% | 0.14% | $323,957,644 | $3,652,786 |
| 226 |
Legacy Frax Dollar
|
FRAX | $0.999792 | -0.02% | -0.02% | $314,916,019 | $8,385,289 |
| 227 |
Dog (Bitcoin) |
DOG | $0.0031442 | -11.34% | -14.92% | $314,305,531 | $12,031,905 |
| 228 |
Ripple USD
|
RLUSD | $0.999901 | -0.06% | -0.05% | $312,882,598 | $69,080,342 |
| 229 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $2,483.94 | -4.5% | 4.12% | $309,292,346 | $15,699,059 |
| 230 |
Creditcoin |
CTC | $0.680596 | -4.94% | -6.61% | $305,865,710 | $6,391,673 |
| 231 |
Wrapped AVAX |
WAVAX | $22.80 | -4.48% | -5.65% | $305,576,279 | $65,202,160 |
| 232 |
Mina Protocol
|
MINA | $0.247703 | -6.26% | -8.52% | $305,032,552 | $17,093,719 |
| 233 |
Kusama
|
KSM | $18.42 | -7.68% | 0.35% | $304,164,772 | $14,813,226 |
| 234 |
1inch
|
1INCH | $0.217388 | -6.92% | -4.08% | $301,349,545 | $20,842,475 |
| 235 |
Peanut the Squirrel
|
PNUT | $0.300756 | -11.68% | -7.19% | $300,701,593 | $238,483,018 |
| 236 |
Staked HYPE |
STHYPE | $27.20 | 1.82% | 7.92% | $300,391,274 | $2,990,904 |
| 237 |
ai16z
|
AI16Z | $0.271893 | -11.23% | -19.62% | $298,852,419 | $74,609,039 |
| 238 |
Liquid Staked ETH |
LSETH | $2,675.76 | -5.06% | 3.73% | $298,353,504 | $2,265,999 |
| 239 |
Frax Ether
|
FRXETH | $2,481.60 | -5.08% | 4.56% | $298,103,269 | $8,382,715 |
| 240 |
Toshi
|
TOSHI | $0.0006983 | -6.5% | 24.97% | $293,775,930 | $35,971,648 |
| 241 |
LayerZero
|
ZRO | $2.59 | -11.27% | -11.17% | $287,900,689 | $54,199,016 |
| 242 |
Frax (prev. FXS)
|
FRAX | $3.18 | 6.02% | 25.54% | $287,848,900 | $22,099,171 |
| 243 |
cat in a dogs world
|
MEW | $0.0031706 | -9.01% | -8.8% | $281,633,405 | $32,414,289 |
| 244 |
SafePal
|
SFP | $0.562682 | -3.8% | -3.14% | $281,392,116 | $3,061,544 |
| 245 |
Dash
|
DASH | $22.94 | -4% | -4.09% | $281,178,601 | $29,219,147 |
| 246 |
Safe
|
SAFE | $0.482761 | -7.15% | -9.6% | $280,124,646 | $7,627,358 |
| 247 |
Resolv USR |
USR | $1.00 | -0.02% | 0.07% | $279,799,740 | $10,417,249 |
| 248 |
Global Dollar |
USDG | $0.999807 | 0.02% | -0.01% | $274,168,614 | $4,177,596 |
| 249 |
Notcoin
|
NOT | $0.0026548 | -8.37% | -4.82% | $271,988,128 | $42,625,677 |
| 250 |
Synthetix Network
|
SNX | $0.798947 | -4.04% | -1.55% | $271,202,491 | $22,338,397 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.