crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $90,339.00 | -1.92% | 1.16% | $1,803,632,545,650 | $53,468,874,326 |
| 2 |
Ethereum
|
ETH | $3,090.21 | -4.38% | 2.23% | $372,959,330,345 | $25,069,559,758 |
| 3 |
Tether
|
USDT | $1.00 | 0% | 0% | $186,246,774,794 | $70,680,183,272 |
| 4 |
BNB
|
BNB | $882.29 | -0.59% | -0.38% | $121,498,469,995 | $1,162,872,197 |
| 5 |
XRP
|
XRP | $2.01 | -0.75% | -0.95% | $121,478,276,892 | $2,531,771,760 |
| 6 |
USDC
|
USDC | $0.999947 | 0% | 0.02% | $78,446,347,541 | $10,701,355,405 |
| 7 |
Solana
|
SOL | $132.80 | -2.99% | -0.3% | $74,626,362,916 | $5,583,905,246 |
| 8 |
Lido Staked Ether
|
STETH | $3,089.45 | -4.39% | 2.13% | $27,050,068,681 | $30,829,856 |
| 9 |
TRON
|
TRX | $0.274181 | -2.16% | -4.12% | $25,961,485,670 | $506,575,979 |
| 10 |
Dogecoin
|
DOGE | $0.137434 | -2.07% | -1.73% | $20,909,498,534 | $992,853,985 |
| 11 |
Cardano
|
ADA | $0.410689 | -2.6% | -1.29% | $15,041,396,845 | $693,842,111 |
| 12 |
Figure Heloc |
FIGR_HELOC | $1.03 | 0.05% | -0.9% | $14,596,982,192 | $12,473,907 |
| 13 |
WhiteBIT Coin
|
WBT | $60.56 | -1.65% | -0.12% | $12,976,231,863 | $90,223,077 |
| 14 |
Wrapped stETH
|
WSTETH | $3,775.38 | -4.27% | 2.19% | $11,842,553,953 | $38,455,505 |
| 15 |
Bitcoin Cash
|
BCH | $586.22 | 1.92% | 4.89% | $11,689,468,069 | $337,967,671 |
| 16 |
Wrapped Bitcoin
|
WBTC | $90,107.00 | -2% | 1.02% | $11,251,085,229 | $209,497,271 |
| 17 |
Wrapped Beacon ETH |
WBETH | $3,353.76 | -4.44% | 2.18% | $10,949,410,613 | $13,421,574 |
| 18 |
USDS |
USDS | $0.999254 | -0.05% | -0.11% | $9,883,267,152 | $29,826,705 |
| 19 |
Chainlink
|
LINK | $13.66 | -2.4% | 0.37% | $9,518,540,868 | $565,215,420 |
| 20 |
Wrapped eETH
|
WEETH | $3,347.85 | -4.33% | 2.2% | $9,151,933,741 | $13,080,325 |
| 21 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.99987 | -0.04% | -0.02% | $8,983,831,454 | $1,129,455,137 |
| 22 |
LEO Token
|
LEO | $9.50 | -0.07% | 0.26% | $8,746,879,499 | $544,428 |
| 23 |
WETH |
WETH | $3,090.65 | -4.31% | 2.16% | $7,967,094,132 | $97,590,845 |
| 24 |
Hyperliquid
|
HYPE | $28.83 | -1.01% | -7.06% | $7,800,907,368 | $303,801,392 |
| 25 |
Stellar
|
XLM | $0.239067 | -2.51% | -0.36% | $7,725,414,407 | $136,668,916 |
| 26 |
Zcash
|
ZEC | $458.31 | -0.18% | 27.52% | $7,539,394,005 | $799,822,634 |
| 27 |
Monero
|
XMR | $406.18 | -0.62% | 1.4% | $7,483,888,740 | $160,023,567 |
| 29 |
Ethena USDe
|
USDE | $0.999397 | -0.03% | -0.01% | $6,527,496,842 | $150,131,866 |
| 28 |
Coinbase Wrapped BTC
|
CBBTC | $90,383.00 | -1.83% | 1.12% | $6,527,132,322 | $358,642,280 |
| 30 |
Litecoin
|
LTC | $82.01 | -1.21% | 1.95% | $6,281,909,979 | $442,342,273 |
| 31 |
Sui
|
SUI | $1.57 | -2.79% | 0.7% | $5,872,336,581 | $739,441,574 |
| 32 |
Avalanche
|
AVAX | $13.14 | -2.99% | -0.76% | $5,641,865,112 | $333,503,984 |
| 33 |
Hedera
|
HBAR | $0.124165 | -4.73% | -7.31% | $5,274,353,294 | $117,828,771 |
| 34 |
Shiba Inu
|
SHIB | $0.0000083 | -1.66% | -0.06% | $4,900,231,027 | $108,942,360 |
| 35 |
sUSDS |
SUSDS | $1.07 | -0.36% | -0.76% | $4,559,714,492 | $9,630,012 |
| 36 |
USDT0 |
USDT0 | $1.00 | 0.01% | 0% | $4,547,390,908 | $337,076,353 |
| 37 |
Dai
|
DAI | $0.99943 | -0.03% | 0.02% | $4,339,290,615 | $48,334,573 |
| 38 |
Mantle
|
MNT | $1.24 | 4.85% | 14.63% | $4,034,340,154 | $172,659,722 |
| 39 |
Toncoin
|
TON | $1.61 | -1.59% | 1.66% | $3,951,294,565 | $81,293,584 |
| 40 |
World Liberty Financial
|
WLFI | $0.143883 | -1.38% | -4.14% | $3,921,268,612 | $95,848,850 |
| 41 |
PayPal USD
|
PYUSD | $0.999649 | -0.04% | -0.01% | $3,874,483,676 | $101,538,913 |
| 42 |
Cronos
|
CRO | $0.100289 | -1.51% | -3.25% | $3,746,159,371 | $14,775,527 |
| 43 |
Ethena Staked USDe |
SUSDE | $1.21 | 0.1% | 0.22% | $3,508,273,956 | $94,577,423 |
| 44 |
Uniswap
|
UNI | $5.41 | -2.45% | -0.67% | $3,407,267,513 | $274,142,474 |
| 45 |
Polkadot
|
DOT | $2.02 | -1.71% | -4.83% | $3,322,867,981 | $180,427,489 |
| 46 |
Aave
|
AAVE | $194.17 | -4.55% | 5.69% | $2,944,830,151 | $371,190,795 |
| 47 |
Bittensor
|
TAO | $295.84 | -0.19% | 7.39% | $2,837,238,980 | $102,095,154 |
| 48 |
USD1 |
USD1 | $0.999308 | 0.02% | 0.02% | $2,742,980,288 | $333,482,124 |
| 49 |
MemeCore
|
M | $1.60 | 2.28% | 21.87% | $2,740,104,462 | $18,127,570 |
| 50 |
Canton
|
CC | $0.070718 | -5.46% | 13.97% | $2,566,529,271 | $33,979,297 |
| 51 |
Rain |
RAIN | $0.0074149 | -4.4% | -0.54% | $2,522,452,519 | $22,471,152 |
| 52 |
Bitget Token
|
BGB | $3.60 | -1.19% | 3.47% | $2,517,225,484 | $57,573,593 |
| 53 |
OKB
|
OKB | $115.76 | -0.01% | 11.3% | $2,430,505,383 | $29,999,758 |
| 54 |
Tether Gold
|
XAUT | $4,292.91 | 0.45% | 1.98% | $2,247,852,326 | $292,151,651 |
| 55 |
Falcon USD |
USDF | $0.998888 | 0.02% | 0.03% | $2,217,214,146 | $1,002,276 |
| 56 |
NEAR Protocol
|
NEAR | $1.64 | -2.35% | -2.64% | $2,099,629,009 | $164,331,242 |
| 57 |
Ethereum Classic
|
ETC | $12.98 | -1.73% | -1.48% | $2,008,028,769 | $48,354,136 |
| 58 |
Aster
|
ASTER | $0.958142 | 2.12% | -5.55% | $2,007,608,872 | $197,736,503 |
| 59 |
Ethena
|
ENA | $0.249579 | -5.89% | -3.56% | $1,919,422,241 | $174,713,428 |
| 60 |
Binance-Peg WETH |
WETH | $3,089.63 | -4.5% | 2.08% | $1,869,007,993 | $55,093,600 |
| 61 |
Jito Staked SOL |
JITOSOL | $165.75 | -3.01% | -0.15% | $1,862,227,517 | $16,346,085 |
| 62 |
Pepe
|
PEPE | $0.0000044 | -4.99% | -0.46% | $1,836,194,199 | $347,141,966 |
| 63 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $1,827,539,527 | $0 |
| 64 |
Internet Computer
|
ICP | $3.24 | -5.23% | -7.57% | $1,760,470,894 | $69,509,390 |
| 65 |
Pi Network
|
PI | $0.208125 | 0.07% | -8.09% | $1,739,089,419 | $12,735,882 |
| 66 |
Wrapped SOL |
SOL | $132.83 | -2.98% | -0.43% | $1,653,360,495 | $546,469,910 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.66 | -1.62% | 0.33% | $1,650,864,489 | $38,783,031 |
| 68 |
Pump.fun
|
PUMP | $0.0027825 | -2.4% | -2.16% | $1,642,252,284 | $74,589,870 |
| 69 |
Provenance Blockchain
|
HASH | $0.0312833 | 1.37% | 12.24% | $1,636,270,932 | $22,593 |
| 70 |
syrupUSDC |
SYRUPUSDC | $1.14 | 0.01% | 0.11% | $1,581,752,155 | $4,011,718 |
| 71 |
HTX DAO |
HTX | $0.0000016 | -1.54% | -2.74% | $1,512,993,265 | $13,999,352 |
| 72 |
PAX Gold
|
PAXG | $4,309.46 | 0.64% | 2.28% | $1,469,231,364 | $218,761,576 |
| 73 |
Ondo
|
ONDO | $0.460752 | -2.9% | -0.61% | $1,455,509,666 | $70,422,236 |
| 74 |
Worldcoin
|
WLD | $0.58116 | -2.56% | 0.69% | $1,425,109,193 | $97,835,401 |
| 75 |
Global Dollar |
USDG | $0.999852 | 0.01% | 0.01% | $1,414,542,621 | $27,528,439 |
| 76 |
KuCoin
|
KCS | $10.63 | -0.84% | 5.57% | $1,377,963,500 | $4,835,595 |
| 77 |
Circle USYC |
USYC | $1.11 | -0.01% | 0.19% | $1,363,840,510 | $777,421 |
| 78 |
syrupUSDT |
SYRUPUSDT | $1.11 | -0.02% | 0.09% | $1,333,086,425 | $396,158 |
| 79 |
BFUSD |
BFUSD | $0.999239 | -0.03% | -0.02% | $1,318,978,144 | $16,722,485 |
| 80 |
Sky
|
SKY | $0.0575 | 3.94% | 9.92% | $1,318,788,887 | $15,547,578 |
| 81 |
Ripple USD
|
RLUSD | $0.999714 | 0.03% | 0.01% | $1,316,624,659 | $55,898,526 |
| 82 |
Rocket Pool ETH
|
RETH | $3,551.21 | -4.28% | 2.2% | $1,294,991,456 | $5,913,514 |
| 83 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.999864 | 0.01% | 0.01% | $1,288,825,425 | $248,597,559 |
| 84 |
POL (ex-MATIC)
|
POL | $0.119872 | -1.24% | -0.08% | $1,264,828,738 | $63,542,925 |
| 85 |
Kaspa
|
KAS | $0.0466303 | -2.63% | -11.14% | $1,248,910,161 | $18,508,216 |
| 86 |
Gate
|
GT | $10.40 | -0.56% | 2.48% | $1,219,939,206 | $3,762,651 |
| 87 |
Aptos
|
APT | $1.63 | -5.04% | -6.86% | $1,219,532,203 | $203,193,030 |
| 88 |
Quant
|
QNT | $82.15 | 1.43% | -9.66% | $1,195,949,633 | $18,211,115 |
| 89 |
Wrapped BNB |
WBNB | $882.11 | -0.6% | -0.38% | $1,184,269,684 | $446,281,660 |
| 90 |
Arbitrum
|
ARB | $0.206782 | -2.22% | 2.07% | $1,161,523,125 | $101,901,331 |
| 91 |
Binance Staked SOL |
BNSOL | $144.40 | -3.04% | -0.22% | $1,152,552,300 | $5,234,262 |
| 92 |
Kelp DAO Restaked ETH |
RSETH | $3,272.11 | -4.44% | 2.14% | $1,130,070,217 | $99,274 |
| 93 |
Official Trump
|
TRUMP | $5.62 | -1.2% | -2.3% | $1,123,889,088 | $163,836,285 |
| 94 |
Algorand
|
ALGO | $0.122618 | -4.82% | -7.67% | $1,083,041,926 | $46,284,062 |
| 95 |
Function FBTC |
FBTC | $90,232.00 | -2.04% | 0.87% | $1,044,928,335 | $110,932 |
| 96 |
Cosmos Hub
|
ATOM | $2.15 | -1.21% | -1.95% | $1,039,897,654 | $45,072,100 |
| 97 |
Liquid Staked ETH |
LSETH | $3,307.76 | -4.44% | 2.27% | $1,026,901,072 | $40,552 |
| 98 |
Lombard Staked BTC |
LBTC | $90,427.00 | -1.64% | 0.93% | $1,003,623,992 | $10,938,200 |
| 99 |
VeChain
|
VET | $0.0116541 | -2.43% | -7.73% | $1,001,973,859 | $21,681,624 |
| 100 |
Flare
|
FLR | $0.0123812 | -1.47% | -5.15% | $995,626,848 | $3,997,265 |
| 101 |
Solv Protocol BTC |
SOLVBTC | $90,051.00 | -1.88% | 0.79% | $990,941,468 | $485,398 |
| 102 |
NEXO
|
NEXO | $0.9746 | -1.82% | 1.26% | $974,783,995 | $7,500,734 |
| 103 |
Filecoin
|
FIL | $1.34 | -3.83% | -9.91% | $972,904,014 | $146,009,299 |
| 104 |
XDC Network
|
XDC | $0.0495805 | 0.98% | 0.24% | $918,145,946 | $31,584,143 |
| 105 |
USDtb |
USDTB | $0.999989 | -0.08% | 0.01% | $850,745,038 | $1,489,232 |
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.92 | 0.01% | 0.07% | $849,050,997 | $0 |
| 107 |
Sei
|
SEI | $0.130145 | -0.88% | 3.12% | $829,353,571 | $73,341,587 |
| 108 |
OUSG |
OUSG | $113.62 | 0.02% | 0.07% | $821,535,928 | $0 |
| 109 |
Midnight |
NIGHT | $0.0492505 | 7.55% | 0% | $820,578,378 | $201,412,649 |
| 110 |
Render
|
RENDER | $1.55 | -3.1% | -3.34% | $805,047,996 | $41,686,316 |
| 111 |
Kinetiq Staked HYPE |
KHYPE | $29.04 | -0.88% | -6.87% | $795,317,468 | $19,317,231 |
| 112 |
WrappedM by M^0 |
WM | $1.00 | 0.02% | 0.02% | $772,841,263 | $8,085,267 |
| 113 |
Bonk
|
BONK | $0.0000093 | -5.56% | 2.07% | $767,020,488 | $108,141,871 |
| 114 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.02 | 0.01% | 0.07% | $763,264,325 | $0 |
| 115 |
PancakeSwap
|
CAKE | $2.22 | -1.84% | -2.58% | $745,609,045 | $38,741,665 |
| 116 |
USDD
|
USDD | $1.00 | -0.02% | -0.02% | $737,101,500 | $5,099,314 |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $90,173.00 | -1.93% | 1.21% | $729,799,480 | $135,435,804 |
| 118 |
Mantle Staked Ether |
METH | $3,342.54 | -4.4% | 2.36% | $725,712,461 | $1,715,982 |
| 119 |
clBTC |
CLBTC | $90,638.00 | -1.81% | -1.51% | $700,016,645 | $23 |
| 120 |
Wrapped Flare |
WFLR | $0.0123805 | -1.52% | -5.07% | $699,351,854 | $2,526,158 |
| 121 |
First Digital USD
|
FDUSD | $0.998804 | -0.01% | 0.11% | $696,285,030 | $1,648,746,933 |
| 122 |
Ondo US Dollar Yield |
USDY | $1.11 | 0.51% | 0.76% | $689,079,215 | $115,602 |
| 123 |
Pudgy Penguins
|
PENGU | $0.0109088 | -3.22% | 2.34% | $686,372,596 | $133,401,326 |
| 124 |
Ultima |
ULTIMA | $6,769.76 | 2.55% | 29.74% | $676,976,053 | $15,191,159 |
| 125 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999904 | 0.01% | 0.02% | $666,291,953 | $12,007,277 |
| 126 |
Beldex
|
BDX | $0.087809 | 1.74% | 2.67% | $656,737,996 | $9,868,514 |
| 127 |
USDai |
USDAI | $1.00 | 0.13% | 0.06% | $651,857,623 | $8,190,778 |
| 128 |
Renzo Restaked ETH |
EZETH | $3,293.67 | -4.35% | 2.32% | $650,532,618 | $1,229,723 |
| 129 |
Jupiter Staked SOL |
JUPSOL | $153.57 | -2.91% | -0.29% | $640,480,452 | $6,862,722 |
| 130 |
Story
|
IP | $1.88 | -6.42% | -13.5% | $638,445,912 | $25,140,493 |
| 131 |
Jupiter
|
JUP | $0.202899 | -5.7% | -11.26% | $636,513,266 | $24,305,626 |
| 132 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999895 | -0.01% | 0.03% | $634,035,831 | $40,639,883 |
| 133 |
Morpho
|
MORPHO | $1.17 | -4.18% | -9.6% | $631,014,133 | $14,676,087 |
| 134 |
Artificial Superintelligence Alliance
|
FET | $0.239595 | -0.31% | 2.71% | $624,721,248 | $70,048,315 |
| 135 |
L2 Standard Bridged WETH (Base) |
WETH | $3,090.15 | -4.35% | 2.25% | $622,263,437 | $36,722,841 |
| 136 |
Optimism
|
OP | $0.307874 | -1.76% | 2.29% | $598,592,914 | $77,705,401 |
| 137 |
StakeWise Staked ETH |
OSETH | $3,200.99 | -4.2% | 3.37% | $593,854,310 | $483,832 |
| 138 |
MYX Finance
|
MYX | $3.07 | -0.19% | 1.08% | $585,499,030 | $39,726,745 |
| 139 |
Dash
|
DASH | $45.86 | -4.2% | -2.39% | $574,554,033 | $74,797,411 |
| 140 |
Curve DAO
|
CRV | $0.393078 | -0.93% | 1.67% | $563,991,955 | $61,185,100 |
| 141 |
Aerodrome Finance
|
AERO | $0.609818 | -2.97% | -6.37% | $553,849,983 | $16,863,594 |
| 142 |
tBTC |
TBTC | $90,088.00 | -2.03% | 0.94% | $547,424,109 | $28,323,911 |
| 143 |
Usual USD |
USD0 | $0.996213 | -0.22% | -0.19% | $547,239,383 | $6,666,415 |
| 144 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,090.28 | -4.39% | 2.15% | $540,938,457 | $299,957,825 |
| 145 |
SPX6900
|
SPX | $0.58024 | -6.32% | -10.91% | $540,487,437 | $18,309,689 |
| 146 |
Injective
|
INJ | $5.35 | -4.1% | -3.18% | $534,850,799 | $76,583,366 |
| 147 |
Tezos
|
XTZ | $0.495303 | -1.68% | 3.56% | $528,804,498 | $19,740,349 |
| 148 |
Lido DAO
|
LDO | $0.590918 | -1.82% | 3.25% | $527,870,534 | $80,482,090 |
| 149 |
Virtuals Protocol
|
VIRTUAL | $0.801482 | -4.03% | -6.18% | $525,962,793 | $67,932,076 |
| 150 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer) |
WETH | $35,382,014.00 | 0% | 0% | $525,066,363 | $0 |
| 151 |
Stacks
|
STX | $0.287729 | -2.55% | -1.53% | $522,666,242 | $10,623,145 |
| 152 |
Starknet
|
STRK | $0.105675 | -1.21% | -4.11% | $507,371,764 | $48,643,224 |
| 153 |
GTETH |
GTETH | $3,089.81 | -4.42% | 2.33% | $493,720,253 | $192,446 |
| 154 |
TrueUSD
|
TUSD | $0.996098 | -0.14% | -0.17% | $492,594,690 | $9,767,328 |
| 156 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,460.42 | 0% | 0% | $491,909,683 | $266 |
| 155 |
Celestia
|
TIA | $0.5759 | -2.17% | 0.05% | $491,563,515 | $50,952,231 |
| 157 |
Ether.fi
|
ETHFI | $0.804355 | -1.33% | 3.32% | $489,582,306 | $30,025,255 |
| 158 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | -0.01% | 0.88% | $482,763,831 | $0 |
| 159 |
AB
|
AB | $0.0052568 | 12.22% | -1.04% | $480,080,448 | $16,071,994 |
| 160 |
Marinade Staked SOL |
MSOL | $178.56 | -3.09% | -0.39% | $467,801,282 | $3,501,217 |
| 161 |
Wrapped ApeCoin |
WAPE | $0.230869 | -0.39% | -0.69% | $463,375,455 | $446,024 |
| 162 |
Telcoin
|
TEL | $0.004868 | -4.22% | -11.12% | $462,702,201 | $1,834,830 |
| 163 |
Stader ETHx |
ETHX | $3,326.78 | -4.32% | 2.25% | $461,780,448 | $117,100 |
| 164 |
GHO |
GHO | $0.999829 | -0.02% | 0.03% | $457,702,609 | $5,304,571 |
| 165 |
FLOKI
|
FLOKI | $0.0000464 | -2.96% | 2.91% | $448,101,237 | $37,327,288 |
| 166 |
Kaia
|
KAIA | $0.075245 | -0.78% | -2.18% | $440,708,032 | $15,890,062 |
| 167 |
Ether.Fi Liquid ETH |
LIQUIDETH | $3,260.75 | -4.55% | 1.14% | $438,595,822 | $8,726 |
| 168 |
The Graph
|
GRT | $0.0408279 | -7.9% | -10.37% | $433,744,973 | $33,799,001 |
| 169 |
Merlin Chain |
MERL | $0.407855 | 12.4% | 11.77% | $428,881,430 | $50,037,673 |
| 170 |
Basic Attention
|
BAT | $0.28278 | 1.08% | 17.44% | $422,756,136 | $56,163,081 |
| 171 |
DoubleZero |
2Z | $0.120646 | -3.3% | -1.13% | $418,709,947 | $11,397,651 |
| 172 |
IOTA
|
IOTA | $0.099772 | -2.13% | -0.22% | $418,177,703 | $7,106,860 |
| 173 |
Ethereum Name Service
|
ENS | $10.85 | -1.49% | -2.83% | $414,431,508 | $21,662,925 |
| 174 |
Swell Ethereum |
SWETH | $3,400.53 | -4.39% | 2.69% | $412,446,662 | $143,248 |
| 175 |
BitTorrent
|
BTT | $0.0000004 | -0.23% | 5.03% | $410,125,272 | $25,971,404 |
| 176 |
USDB |
USDB | $1.00 | 1.37% | 0.09% | $407,519,188 | $347,117 |
| 177 |
Trust Wallet
|
TWT | $0.968675 | -1.19% | -3.91% | $403,549,443 | $14,422,811 |
| 178 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.11 | 0% | 0.09% | $399,481,592 | $0 |
| 179 |
Coinbase Wrapped Staked ETH |
CBETH | $3,440.35 | -4.47% | 2.34% | $395,645,165 | $2,716,089 |
| 180 |
sBTC |
SBTC | $90,180.00 | -2.09% | 1.08% | $395,257,786 | $29,160 |
| 181 |
Bitcoin SV
|
BSV | $19.67 | -2.05% | -3.58% | $392,675,919 | $10,365,678 |
| 182 |
Sun Token
|
SUN | $0.0203868 | -2.25% | -4.81% | $391,146,210 | $30,499,643 |
| 184 |
dogwifhat
|
WIF | $0.39122 | -2.11% | 5.53% | $390,792,829 | $145,809,250 |
| 183 |
Lorenzo Wrapped Bitcoin |
ENZOBTC | $90,454.00 | 0% | 0% | $389,737,209 | $0 |
| 185 |
JUST
|
JST | $0.038343 | 0.13% | -4.12% | $379,355,156 | $21,753,207 |
| 186 |
Pyth Network
|
PYTH | $0.064335 | 0.42% | -5.82% | $369,944,500 | $27,313,585 |
| 187 |
Fartcoin
|
FARTCOIN | $0.370041 | 1.64% | -0.76% | $369,393,935 | $147,820,744 |
| 188 |
Conflux
|
CFX | $0.070865 | -2.27% | 0.45% | $365,723,749 | $18,342,281 |
| 189 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $90,295.00 | -1.92% | 1.16% | $365,608,501 | $24,024,386 |
| 190 |
Pendle
|
PENDLE | $2.21 | -3.33% | -8.25% | $362,993,951 | $27,738,915 |
| 191 |
Olympus
|
OHM | $22.16 | -1% | -2.56% | $362,845,858 | $197,192 |
| 192 |
AINFT |
NFT | $0.0000004 | 0.01% | 1.07% | $359,303,918 | $19,897,790 |
| 193 |
crvUSD |
CRVUSD | $0.999845 | -0.14% | 0.08% | $357,338,660 | $12,663,997 |
| 194 |
Decred
|
DCR | $20.65 | -1.76% | 1.23% | $354,657,257 | $2,865,217 |
| 195 |
Binance-Peg Dogecoin |
DOGE | $0.137461 | -2.1% | -1.46% | $352,404,344 | $2,682,501 |
| 196 |
Theta Network
|
THETA | $0.346453 | 0.47% | 4.55% | $346,699,881 | $19,141,617 |
| 197 |
Sonic
|
S | $0.091254 | -3.23% | -4.57% | $345,376,185 | $44,365,453 |
| 198 |
The Sandbox
|
SAND | $0.131318 | -4.28% | -6.69% | $343,160,682 | $32,375,912 |
| 199 |
Chiliz
|
CHZ | $0.0336991 | 1.5% | 13.94% | $342,387,485 | $79,104,913 |
| 200 |
ether.fi Staked ETH |
EETH | $3,091.83 | -4.41% | 2.32% | $339,192,480 | $99,502 |
| 201 |
EURC
|
EURC | $1.17 | -0.12% | 0.89% | $339,170,783 | $22,984,597 |
| 202 |
Helium
|
HNT | $1.82 | -2.1% | -7.15% | $339,021,582 | $3,627,897 |
| 203 |
Kinesis Gold |
KAU | $141.68 | 3.09% | 4.37% | $338,069,325 | $794,806 |
| 204 |
GALA
|
GALA | $0.0071291 | -2.96% | 0.25% | $333,816,000 | $35,201,143 |
| 205 |
JasmyCoin
|
JASMY | $0.0067266 | -1.74% | -1.25% | $332,671,972 | $16,393,110 |
| 206 |
Gnosis
|
GNO | $125.34 | -3.1% | 0.29% | $330,872,872 | $6,132,486 |
| 207 |
BENQI Liquid Staked AVAX |
SAVAX | $16.19 | -3.26% | -0.88% | $327,128,892 | $10,984,740 |
| 208 |
USX |
USX | $0.999328 | 0.01% | -0.04% | $326,813,372 | $1,425,191 |
| 209 |
pippin |
PIPPIN | $0.323525 | -1.02% | 71.93% | $324,182,593 | $76,261,439 |
| 210 |
Flow
|
FLOW | $0.196838 | -5.38% | -9.98% | $320,294,058 | $7,918,323 |
| 211 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $3,344.55 | -4.39% | 2.27% | $318,328,732 | $471,613 |
| 212 |
Cap USD |
CUSD | $1.00 | -0.12% | 0.08% | $318,123,605 | $21,716 |
| 213 |
Vision |
VSN | $0.091662 | -1.87% | 0.42% | $316,958,170 | $27,099,348 |
| 214 |
Binance-Peg BUSD |
BUSD | $1.00 | -0.05% | 0.01% | $312,737,177 | $1,635,555 |
| 215 |
LayerZero
|
ZRO | $1.51 | 5.81% | 10.22% | $305,997,754 | $38,037,974 |
| 216 |
Resolv USR |
USR | $1.00 | -0.01% | 0.05% | $305,322,676 | $702,449 |
| 217 |
Audiera |
BEAT | $2.19 | 23.06% | 87.68% | $304,448,659 | $74,075,406 |
| 218 |
Frax Ether
|
FRXETH | $3,057.21 | -4.36% | 2.32% | $301,605,776 | $1,170,331 |
| 219 |
Maple Finance
|
SYRUP | $0.262145 | -4.04% | 2.56% | $298,815,286 | $25,465,695 |
| 220 |
SwissBorg
|
BORG | $0.302977 | 0.36% | 0.4% | $297,368,511 | $933,433 |
| 221 |
Wrapped STX (Velar) |
WSTX | $0.29701 | 1.76% | -5.55% | $297,010,175 | $1,380 |
| 222 |
Unit Bitcoin |
UBTC | $90,334.00 | -1.81% | 1.13% | $295,622,867 | $42,019,934 |
| 223 |
Resolv wstUSR |
WSTUSR | $1.12 | 0% | 0.15% | $294,918,841 | $1,899,418 |
| 224 |
Plasma |
XPL | $0.147711 | -8.57% | -14.68% | $292,409,139 | $77,749,138 |
| 225 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,087.93 | -4.66% | 2.05% | $291,888,097 | $9,385,561 |
| 226 |
Mantle Restaked ETH |
CMETH | $3,343.86 | -4.48% | 2.32% | $290,828,469 | $6,176,965 |
| 227 |
Raydium
|
RAY | $1.08 | -3.54% | -4.35% | $289,948,588 | $23,590,099 |
| 228 |
Compound
|
COMP | $29.85 | -0.42% | -5.02% | $288,981,087 | $19,105,495 |
| 229 |
NEO
|
NEO | $4.07 | -2.27% | -1.59% | $286,753,638 | $9,210,812 |
| 230 |
Vaulta |
A | $0.177051 | -2.33% | -0.8% | $284,869,215 | $20,316,687 |
| 231 |
​​Stable |
STABLE | $0.0157706 | 8.81% | 0% | $282,405,861 | $182,178,185 |
| 232 |
MimbleWimbleCoin |
MWC | $25.97 | -1.97% | -4.55% | $281,643,434 | $130,628 |
| 233 |
Aster Staked BNB |
ASBNB | $934.85 | -0.61% | -0.24% | $281,333,517 | $35,404 |
| 234 |
Decentraland
|
MANA | $0.145675 | -2.4% | -4.3% | $279,531,648 | $23,776,890 |
| 235 |
Legacy Frax Dollar
|
FRAX | $0.993659 | -0.02% | -0.05% | $278,574,623 | $2,359,858 |
| 236 |
Wrapped HYPE |
WHYPE | $28.85 | -0.88% | -6.19% | $275,716,095 | $128,415,926 |
| 237 |
Gate Wrapped BTC |
GTBTC | $90,519.00 | -1.89% | 1.17% | $271,556,186 | $45,917 |
| 238 |
ZKsync
|
ZK | $0.0315442 | -5.5% | -6.15% | $270,263,957 | $26,318,889 |
| 239 |
Falcon Finance |
FF | $0.113701 | -1.17% | -0.28% | $266,049,423 | $14,435,381 |
| 240 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $264,067,237 | $0 |
| 242 |
Zebec Network
|
ZBCN | $0.0027492 | -2.86% | -0.76% | $263,556,163 | $11,086,530 |
| 243 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.09 | 0.01% | 0.07% | $263,013,435 | $0 |
| 241 |
Undeads Games |
UDS | $2.57 | -1.19% | 20% | $262,894,929 | $1,197,838 |
| 244 |
Binance Wrapped BTC |
BBTC | $90,106.00 | -1.9% | 0.83% | $261,307,995 | $55,555 |
| 245 |
Monad
|
MON | $0.0239138 | -8.75% | -12.33% | $258,989,188 | $130,299,695 |
| 246 |
Mantle Bridged WETH (Mantle) |
WETH | $3,091.30 | -4.45% | 2.55% | $258,593,667 | $3,826,800 |
| 247 |
Arweave
|
AR | $3.94 | -1.39% | -1.91% | $257,599,947 | $19,427,767 |
| 248 |
Terra Luna Classic
|
LUNC | $0.0000455 | -11.2% | -20.21% | $249,818,144 | $150,588,018 |
| 249 |
Fasttoken
|
FTN | $0.572067 | -2.18% | -6.99% | $248,154,153 | $1,570,648 |
| 250 |
Arbitrum Bridged wstETH (Arbitrum) |
WSTETH | $3,775.32 | -4.38% | 2.25% | $245,341,702 | $876,625 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.