crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $109,785.00 | -4.31% | 1.25% | $2,184,680,353,599 | $68,381,947,513 |
| 2 |
Ethereum
|
ETH | $3,869.92 | -5.81% | 1.8% | $466,253,480,524 | $36,428,518,971 |
| 3 |
Tether
|
USDT | $0.999969 | -0.02% | -0.04% | $183,378,173,651 | $112,866,989,215 |
| 4 |
XRP
|
XRP | $2.58 | -3.26% | 7.41% | $156,027,373,266 | $4,877,974,093 |
| 5 |
BNB
|
BNB | $1,091.68 | -4.35% | 2.38% | $149,771,060,806 | $3,617,716,795 |
| 6 |
Solana
|
SOL | $191.98 | -3.59% | 4.21% | $106,333,036,119 | $8,284,362,674 |
| 7 |
USDC
|
USDC | $0.999818 | -0.01% | -0.01% | $76,244,696,704 | $13,318,317,033 |
| 8 |
Lido Staked Ether
|
STETH | $3,878.73 | -5.65% | 1.99% | $33,300,530,827 | $60,313,063 |
| 9 |
Dogecoin
|
DOGE | $0.190337 | -5.05% | -0.17% | $28,893,617,709 | $2,755,324,032 |
| 10 |
TRON
|
TRX | $0.292603 | -2.19% | -9.06% | $27,684,642,218 | $830,545,844 |
| 11 |
Cardano
|
ADA | $0.636789 | -4.16% | 0.42% | $23,259,298,710 | $1,585,647,033 |
| 12 |
Wrapped stETH
|
WSTETH | $4,699.26 | -6.15% | 1.54% | $15,719,437,420 | $8,233,712 |
| 13 |
Wrapped Bitcoin
|
WBTC | $109,425.00 | -4.61% | 0.79% | $13,877,946,308 | $272,922,111 |
| 14 |
Wrapped Beacon ETH |
WBETH | $4,169.78 | -6.11% | 0.31% | $13,623,095,044 | $18,171,887 |
| 15 |
Figure Heloc |
FIGR_HELOC | $0.997323 | -3.04% | -2.35% | $13,300,290,220 | $16,237,980 |
| 16 |
Hyperliquid
|
HYPE | $46.76 | -1.33% | 29.88% | $12,742,233,475 | $691,873,575 |
| 17 |
Chainlink
|
LINK | $17.82 | -2.95% | 3.37% | $12,425,773,618 | $991,567,864 |
| 18 |
Bitcoin Cash
|
BCH | $553.22 | -1.45% | 16.78% | $11,034,439,753 | $483,566,396 |
| 19 |
Wrapped eETH
|
WEETH | $4,166.89 | -6.1% | 0.5% | $10,324,457,044 | $8,655,119 |
| 20 |
Stellar
|
XLM | $0.314371 | -3.81% | 0.77% | $10,133,125,277 | $531,426,976 |
| 21 |
Ethena USDe
|
USDE | $0.998527 | -0.05% | -0.07% | $9,630,285,723 | $335,331,336 |
| 22 |
USDS |
USDS | $0.999672 | -0.02% | -0.09% | $9,086,118,986 | $4,786,101 |
| 23 |
Sui
|
SUI | $2.48 | -4.01% | 1.48% | $9,063,313,632 | $1,006,204,774 |
| 24 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.99874 | -0.09% | -0.16% | $8,908,355,580 | $3,047,556,553 |
| 25 |
LEO Token
|
LEO | $9.63 | 1.68% | 7.2% | $8,878,161,133 | $750,772 |
| 26 |
WETH |
WETH | $3,853.47 | -6.26% | 0.31% | $8,677,826,551 | $582,905,910 |
| 27 |
Hedera
|
HBAR | $0.197414 | -1.84% | 16.6% | $8,394,480,257 | $534,495,850 |
| 28 |
Avalanche
|
AVAX | $19.56 | -1.92% | 0.33% | $8,361,329,050 | $498,932,563 |
| 29 |
Coinbase Wrapped BTC
|
CBBTC | $109,670.00 | -4.54% | 1.13% | $7,786,593,090 | $446,530,808 |
| 30 |
Litecoin
|
LTC | $97.28 | -1.78% | 3.17% | $7,418,440,266 | $1,104,232,907 |
| 31 |
USDT0 |
USDT0 | $1.00 | 0.08% | 0.11% | $6,820,415,283 | $298,571,009 |
| 32 |
Monero
|
XMR | $337.46 | -1.71% | 10.05% | $6,234,385,006 | $154,033,720 |
| 33 |
WhiteBIT Coin
|
WBT | $41.70 | -3.33% | 0.93% | $6,088,716,242 | $110,208,208 |
| 34 |
Shiba Inu
|
SHIB | $0.0000101 | -1.55% | 1.34% | $5,963,701,140 | $188,695,720 |
| 35 |
Toncoin
|
TON | $2.20 | -2.55% | 3.3% | $5,534,904,610 | $240,467,437 |
| 36 |
Zcash
|
ZEC | $334.70 | 6.47% | 28.29% | $5,478,738,345 | $727,328,567 |
| 37 |
Cronos
|
CRO | $0.14582 | -8.36% | 1.7% | $5,253,634,885 | $36,520,639 |
| 38 |
Mantle
|
MNT | $1.58 | -3.93% | -4.36% | $5,111,669,672 | $139,038,629 |
| 39 |
Ethena Staked USDe |
SUSDE | $1.20 | -0.1% | -0.1% | $5,088,444,382 | $35,467,700 |
| 40 |
Polkadot
|
DOT | $3.07 | -2.03% | 3.1% | $4,651,177,850 | $481,493,273 |
| 41 |
Dai
|
DAI | $0.998177 | -0.16% | -0.06% | $4,645,364,553 | $107,015,808 |
| 42 |
Bittensor
|
TAO | $421.14 | -4.69% | 7.11% | $4,034,554,304 | $359,625,461 |
| 43 |
World Liberty Financial
|
WLFI | $0.145343 | 2.47% | 14.6% | $3,986,356,798 | $325,923,533 |
| 44 |
MemeCore
|
M | $2.22 | -0.74% | 3.13% | $3,757,145,261 | $12,543,920 |
| 45 |
Uniswap
|
UNI | $6.25 | -4.25% | 1.4% | $3,749,672,206 | $230,740,422 |
| 46 |
Aave
|
AAVE | $224.91 | -4.24% | 1.22% | $3,441,892,841 | $296,232,476 |
| 47 |
sUSDS |
SUSDS | $1.07 | -0.04% | 0.4% | $3,414,396,023 | $5,644,396 |
| 48 |
OKB
|
OKB | $159.11 | -3.75% | -0.49% | $3,343,797,997 | $51,600,254 |
| 49 |
Bitget Token
|
BGB | $4.62 | -2.67% | 1.23% | $3,245,368,538 | $84,068,998 |
| 50 |
Ethena
|
ENA | $0.44443 | -5.05% | 0.66% | $3,173,201,091 | $385,039,657 |
| 51 |
USD1 |
USD1 | $0.999978 | -0.03% | 0.02% | $2,969,066,554 | $284,922,350 |
| 52 |
Pepe
|
PEPE | $0.0000069 | -3.84% | 1.09% | $2,908,132,400 | $429,522,138 |
| 53 |
NEAR Protocol
|
NEAR | $2.27 | -1.39% | 3.25% | $2,898,185,694 | $205,916,261 |
| 54 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,853,881,402 | $0 |
| 55 |
PayPal USD
|
PYUSD | $1.00 | 0.06% | 0.02% | $2,786,960,201 | $93,073,215 |
| 56 |
Jito Staked SOL |
JITOSOL | $237.90 | -3.72% | 4.38% | $2,748,638,978 | $47,110,220 |
| 57 |
Wrapped SOL |
SOL | $191.62 | -3.83% | 4.01% | $2,547,298,926 | $1,513,302,583 |
| 58 |
Ethereum Classic
|
ETC | $16.13 | -1.15% | 3.75% | $2,492,999,428 | $95,962,990 |
| 59 |
Aptos
|
APT | $3.36 | -3.07% | 3.25% | $2,423,060,316 | $335,624,392 |
| 60 |
Binance-Peg WETH |
WETH | $3,891.21 | -5.35% | 1.14% | $2,354,188,175 | $119,455,992 |
| 61 |
Ondo
|
ONDO | $0.732678 | -1.49% | 1.95% | $2,310,744,806 | $132,990,943 |
| 62 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $5.49 | -2.19% | 2.45% | $2,258,345,494 | $95,568,014 |
| 63 |
Pi Network
|
PI | $0.266279 | 3.59% | 31.71% | $2,251,822,970 | $119,787,114 |
| 64 |
Falcon USD |
USDF | $0.996354 | -0.2% | -0.22% | $2,113,293,262 | $1,953,212 |
| 65 |
Aster
|
ASTER | $1.02 | -9.42% | 4.59% | $2,064,622,705 | $534,669,895 |
| 66 |
Tether Gold
|
XAUT | $3,946.00 | -0.29% | -3.1% | $2,061,733,859 | $314,739,799 |
| 67 |
POL (ex-MATIC)
|
POL | $0.19468 | -2.05% | 2.11% | $2,055,970,211 | $65,492,788 |
| 68 |
Worldcoin
|
WLD | $0.860549 | -4.05% | -1.48% | $1,949,723,835 | $171,535,105 |
| 69 |
USDtb |
USDTB | $0.995989 | -0.36% | -0.45% | $1,827,000,995 | $2,912,767 |
| 71 |
Arbitrum
|
ARB | $0.314152 | -3.28% | 1.67% | $1,737,286,032 | $189,529,729 |
| 72 |
KuCoin
|
KCS | $13.33 | -2.2% | -0.07% | $1,735,300,789 | $5,984,639 |
| 73 |
Pump.fun
|
PUMP | $0.0048427 | 2.81% | 29.56% | $1,724,743,778 | $433,825,606 |
| 74 |
HTX DAO |
HTX | $0.0000018 | -2.1% | -7.66% | $1,724,549,892 | $20,551,318 |
| 70 |
Rocket Pool ETH
|
RETH | $4,426.16 | -6.17% | 0.5% | $1,721,065,820 | $5,475,132 |
| 75 |
Provenance Blockchain
|
HASH | $0.0338981 | 2.65% | -1.53% | $1,711,598,324 | $41,739 |
| 76 |
Binance Staked SOL |
BNSOL | $207.10 | -3.72% | 4.25% | $1,690,234,573 | $3,597,695 |
| 77 |
Kinetiq Staked HYPE |
KHYPE | $47.37 | -0.37% | 30.67% | $1,678,094,717 | $49,863,599 |
| 78 |
Internet Computer
|
ICP | $3.05 | -3.9% | 1.41% | $1,664,937,907 | $57,985,476 |
| 79 |
Gate
|
GT | $14.07 | -5.49% | -10.32% | $1,649,976,766 | $314,154,473 |
| 80 |
Official Trump
|
TRUMP | $8.21 | 17.03% | 41.53% | $1,637,766,052 | $2,525,669,846 |
| 81 |
Algorand
|
ALGO | $0.182801 | -3.95% | 1.33% | $1,598,750,847 | $88,129,756 |
| 82 |
Story
|
IP | $4.77 | -7.6% | -10.06% | $1,571,334,533 | $40,208,318 |
| 83 |
Kaspa
|
KAS | $0.058253 | 0.11% | 14.99% | $1,568,747,472 | $48,895,066 |
| 84 |
Kelp DAO Restaked ETH |
RSETH | $4,075.08 | -6.26% | 0.3% | $1,491,872,736 | $759,424 |
| 85 |
StakeWise Staked ETH |
OSETH | $4,071.34 | -6.22% | 0.32% | $1,471,834,207 | $517,790 |
| 86 |
Cosmos Hub
|
ATOM | $3.07 | -3.65% | -2.8% | $1,471,314,912 | $367,637,275 |
| 87 |
VeChain
|
VET | $0.0167912 | -1.78% | -0.85% | $1,444,568,331 | $28,260,865 |
| 88 |
Liquid Staked ETH |
LSETH | $4,248.06 | -4.71% | 3.41% | $1,425,435,167 | $338,583 |
| 89 |
syrupUSDT |
SYRUPUSDT | $1.10 | -0.05% | 0.1% | $1,397,775,930 | $3,326,718 |
| 90 |
Wrapped BNB |
WBNB | $1,093.08 | -4.25% | 1.51% | $1,367,814,901 | $1,139,081,679 |
| 91 |
Sky
|
SKY | $0.057707 | -1.58% | -2.12% | $1,347,171,365 | $8,683,359 |
| 92 |
Jupiter
|
JUP | $0.418298 | -4.19% | 18.95% | $1,342,306,283 | $53,720,594 |
| 93 |
Syrup USDC |
SYRUPUSDC | $1.13 | 0% | 0.12% | $1,336,206,455 | $8,792,602 |
| 94 |
Lombard Staked BTC |
LBTC | $110,046.00 | -4.3% | 2.62% | $1,325,151,563 | $5,344,071 |
| 95 |
BFUSD |
BFUSD | $0.999908 | 0% | 0.05% | $1,319,878,159 | $7,692,958 |
| 96 |
PAX Gold
|
PAXG | $3,954.28 | -0.05% | -2.74% | $1,314,440,055 | $359,380,673 |
| 97 |
Pudgy Penguins
|
PENGU | $0.0208382 | -2.38% | -0.24% | $1,308,154,248 | $241,117,113 |
| 98 |
Flare
|
FLR | $0.0166709 | -1.62% | -3.33% | $1,280,419,015 | $8,025,995 |
| 99 |
Render
|
RENDER | $2.40 | -3.98% | -2.46% | $1,250,354,378 | $72,167,229 |
| 100 |
Renzo Restaked ETH |
EZETH | $4,106.61 | -6% | 0.67% | $1,227,703,385 | $657,616 |
| 101 |
Sei
|
SEI | $0.195932 | -2.13% | 4.43% | $1,225,554,938 | $93,773,296 |
| 102 |
Quant
|
QNT | $79.37 | -2.68% | -2.24% | $1,161,435,688 | $20,018,034 |
| 103 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.998286 | -0.09% | -0.13% | $1,133,601,455 | $556,883,944 |
| 104 |
Bonk
|
BONK | $0.0000145 | -2.1% | 1.41% | $1,128,542,023 | $215,657,729 |
| 105 |
NEXO
|
NEXO | $1.13 | -1.14% | -1.12% | $1,128,371,708 | $9,274,766 |
| 106 |
Solv Protocol BTC |
SOLVBTC | $109,520.00 | -4.34% | 1.3% | $1,099,460,694 | $985,805 |
| 107 |
Filecoin
|
FIL | $1.57 | -2.96% | 1.53% | $1,091,618,138 | $460,601,970 |
| 108 |
XDC Network
|
XDC | $0.060688 | -1.27% | -1.86% | $1,081,742,763 | $45,409,591 |
| 109 |
Morpho
|
MORPHO | $1.95 | -1.6% | 6.64% | $1,022,188,021 | $29,502,642 |
| 110 |
Immutable
|
IMX | $0.52031 | -2.45% | 0.34% | $1,021,999,982 | $28,026,327 |
| 111 |
First Digital USD
|
FDUSD | $0.994964 | -0.33% | -0.41% | $1,018,166,443 | $4,752,168,264 |
| 112 |
Virtuals Protocol
|
VIRTUAL | $1.49 | -1.11% | 93.99% | $978,198,933 | $360,691,759 |
| 114 |
Global Dollar |
USDG | $0.999809 | -0.01% | -0.02% | $967,408,009 | $26,237,982 |
| 115 |
Mantle Staked Ether |
METH | $4,170.71 | -5.77% | 0.78% | $959,153,759 | $2,948,088 |
| 113 |
Jupiter Staked SOL |
JUPSOL | $220.68 | -3.43% | 4.54% | $959,022,281 | $8,138,391 |
| 116 |
SPX6900
|
SPX | $1.01 | -4.55% | 4.54% | $938,598,283 | $31,942,351 |
| 117 |
Ripple USD
|
RLUSD | $1.00 | 0.08% | 0.1% | $909,191,775 | $94,426,324 |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $108,752.00 | -5.03% | 0.22% | $876,902,024 | $154,179,466 |
| 119 |
clBTC |
CLBTC | $113,071.00 | 0.49% | 3.96% | $873,271,528 | $8 |
| 120 |
PancakeSwap
|
CAKE | $2.52 | -6.27% | -9.4% | $860,036,973 | $132,995,250 |
| 121 |
Aerodrome Finance
|
AERO | $0.943954 | 0.37% | 21.45% | $856,026,928 | $93,834,358 |
| 122 |
Optimism
|
OP | $0.433757 | -3.57% | 0.63% | $829,872,594 | $107,318,374 |
| 123 |
Celestia
|
TIA | $0.995396 | -3.24% | 1.71% | $824,630,044 | $85,970,768 |
| 124 |
Lido DAO
|
LDO | $0.922243 | -1.12% | 3.95% | $824,028,753 | $102,540,581 |
| 125 |
Fasttoken
|
FTN | $1.89 | -1.11% | -6.13% | $823,560,765 | $1,508,720 |
| 126 |
Injective
|
INJ | $8.38 | -2.39% | -0.36% | $821,368,331 | $78,843,014 |
| 127 |
Circle USYC |
USYC | $1.10 | 0% | 0% | $813,230,097 | $1 |
| 128 |
Marinade Staked SOL |
MSOL | $255.07 | -3.76% | 3.94% | $798,465,927 | $27,147,773 |
| 129 |
Stacks
|
STX | $0.435445 | -4.11% | 1.88% | $790,408,686 | $36,140,051 |
| 130 |
OUSG |
OUSG | $113.09 | 0.01% | 0.07% | $786,884,843 | $0 |
| 131 |
DoubleZero |
2Z | $0.224594 | -2.5% | -6.85% | $784,812,116 | $31,357,294 |
| 132 |
Curve DAO
|
CRV | $0.522944 | -5.26% | -1.59% | $746,226,413 | $408,088,413 |
| 133 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.87 | 0.01% | 0.07% | $718,736,482 | $0 |
| 134 |
FLOKI
|
FLOKI | $0.0000715 | -1.57% | -1.82% | $693,079,951 | $362,188,788 |
| 136 |
Ether.Fi Liquid ETH |
LIQUIDETH | $4,145.11 | -4.7% | 1.84% | $683,349,805 | $7,308 |
| 137 |
Stables Labs USDX |
USDX | $0.998714 | 0.02% | 0.09% | $683,240,265 | $1,248,736 |
| 138 |
Artificial Superintelligence Alliance
|
FET | $0.261548 | -1.47% | 8.45% | $680,527,331 | $82,733,930 |
| 139 |
Ondo US Dollar Yield |
USDY | $1.09 | 0.03% | -1.62% | $679,297,237 | $1,838,770 |
| 135 |
L2 Standard Bridged WETH (Base) |
WETH | $3,927.29 | -4.51% | 2.97% | $678,817,171 | $346,846,914 |
| 140 |
The Graph
|
GRT | $0.063589 | -1% | 1.91% | $672,454,415 | $26,159,745 |
| 141 |
tBTC |
TBTC | $108,555.00 | -5.13% | 0.47% | $653,902,136 | $17,034,885 |
| 142 |
Plasma |
XPL | $0.346434 | -7.62% | -9.02% | $649,779,032 | $244,777,807 |
| 143 |
Pyth Network
|
PYTH | $0.11252 | -1.78% | 0.69% | $644,902,704 | $31,526,533 |
| 144 |
Kaia
|
KAIA | $0.107313 | -2.42% | 1.35% | $628,446,313 | $21,406,865 |
| 145 |
Tezos
|
XTZ | $0.582045 | -3.68% | -1.42% | $619,067,885 | $14,925,816 |
| 148 |
Stader ETHx |
ETHX | $4,142.45 | -6.05% | 0.34% | $601,716,003 | $40,715 |
| 146 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,854.24 | -6.29% | 0.17% | $600,856,623 | $490,271,315 |
| 147 |
Sonic
|
S | $0.156534 | -6.25% | -5.89% | $593,019,107 | $71,954,405 |
| 149 |
GTETH |
GTETH | $3,862.93 | -6.03% | 0.31% | $592,960,507 | $10,050,046 |
| 150 |
ChainOpera AI |
COAI | $3.01 | -20.26% | -74.27% | $590,411,573 | $109,769,539 |
| 151 |
Beldex
|
BDX | $0.078696 | 0.86% | 0.7% | $589,485,420 | $306,991,926 |
| 152 |
USDai |
USDAI | $1.01 | -0.07% | -0.3% | $585,173,799 | $4,167,796 |
| 153 |
Dash
|
DASH | $46.47 | -0.11% | 4.7% | $583,651,786 | $114,899,735 |
| 154 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999821 | 0% | 0% | $583,333,236 | $60,811,117 |
| 155 |
IOTA
|
IOTA | $0.141202 | -4.58% | -0.67% | $579,658,886 | $297,311,514 |
| 156 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999801 | -0.01% | 0.01% | $557,985,382 | $68,292,971 |
| 157 |
Conflux
|
CFX | $0.107046 | -6.77% | -1.49% | $551,350,337 | $33,240,302 |
| 158 |
Usual USD |
USD0 | $0.997129 | -0.05% | -0.2% | $545,644,302 | $3,963,526 |
| 159 |
AB
|
AB | $0.006437 | -3.62% | -6.71% | $541,481,121 | $18,173,651 |
| 160 |
Coinbase Wrapped Staked ETH |
CBETH | $4,301.70 | -4.96% | 2.54% | $536,700,686 | $5,596,422 |
| 161 |
Pendle
|
PENDLE | $3.16 | -3.3% | 2.02% | $535,855,211 | $47,501,306 |
| 162 |
Ether.fi
|
ETHFI | $0.944738 | -2.92% | -3.8% | $530,484,239 | $88,279,039 |
| 163 |
dogwifhat
|
WIF | $0.530661 | -3.87% | 4.96% | $528,645,020 | $212,284,948 |
| 164 |
Theta Network
|
THETA | $0.523148 | -1.6% | -4.48% | $527,560,045 | $20,602,052 |
| 166 |
Humanity
|
H | $0.285159 | -2.09% | 89.96% | $520,458,193 | $76,378,276 |
| 167 |
The Sandbox
|
SAND | $0.20957 | -2.2% | 1.32% | $519,556,299 | $46,062,149 |
| 168 |
Trust Wallet
|
TWT | $1.24 | -1.38% | 0.21% | $518,560,762 | $25,774,438 |
| 169 |
Swell Ethereum |
SWETH | $4,254.34 | -6.11% | 0.33% | $517,708,542 | $24,042 |
| 170 |
Wrapped HYPE |
WHYPE | $47.40 | -0.65% | 31.27% | $514,360,216 | $270,626,489 |
| 171 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $110,780.00 | -3.54% | 2.22% | $513,789,026 | $44,280,390 |
| 165 |
Ethereum Name Service
|
ENS | $15.43 | -2.72% | 2.58% | $511,615,374 | $51,579,410 |
| 172 |
Starknet
|
STRK | $0.116468 | -3.6% | -1.59% | $510,305,232 | $33,365,678 |
| 173 |
JasmyCoin
|
JASMY | $0.0104185 | 0.6% | 5.04% | $503,747,013 | $34,059,163 |
| 174 |
Mantle Bridged USDT (Mantle) |
USDT | $0.994028 | -0.28% | -0.36% | $503,081,494 | $2,708,018 |
| 175 |
GALA
|
GALA | $0.0107937 | -2.53% | -0.12% | $499,683,756 | $74,645,555 |
| 176 |
TrueUSD
|
TUSD | $0.997055 | -0.02% | -0.17% | $493,718,873 | $18,422,236 |
| 177 |
Binance-Peg Dogecoin |
DOGE | $0.191548 | -4.53% | 0.48% | $489,168,050 | $3,348,180 |
| 178 |
BitTorrent
|
BTT | $0.0000005 | -2.02% | -0.81% | $487,182,256 | $12,685,310 |
| 179 |
Raydium
|
RAY | $1.79 | -3.18% | 4.88% | $480,528,716 | $44,162,756 |
| 180 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.11 | 0% | 0.07% | $476,954,320 | $0 |
| 181 |
Aster Staked BNB |
ASBNB | $1,155.33 | -4.3% | 2.45% | $473,375,430 | $268,924 |
| 182 |
ether.fi Staked ETH |
EETH | $3,853.00 | -6.82% | 0.37% | $472,614,661 | $45,851 |
| 183 |
MYX Finance
|
MYX | $2.41 | -8.41% | -12.75% | $465,288,977 | $40,008,938 |
| 184 |
BENQI Liquid Staked AVAX |
SAVAX | $24.17 | -1.65% | 0.94% | $457,685,266 | $3,548,342 |
| 185 |
Maple Finance
|
SYRUP | $0.403705 | 2.86% | 15.15% | $457,511,734 | $37,176,994 |
| 186 |
Decentraland
|
MANA | $0.234963 | -2.84% | 0.95% | $451,879,166 | $26,342,768 |
| 187 |
Vaulta |
A | $0.279106 | -4.84% | -0.34% | $450,771,949 | $34,961,769 |
| 188 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $4,158.02 | -6.2% | 0.22% | $445,842,529 | $766,410 |
| 189 |
Bitcoin SV
|
BSV | $22.16 | -2.76% | 4.58% | $445,662,220 | $10,041,607 |
| 190 |
USDD
|
USDD | $0.999942 | 0.01% | 0% | $443,502,384 | $5,707,175 |
| 191 |
Flow
|
FLOW | $0.271277 | -1.35% | -0.43% | $437,732,096 | $9,708,698 |
| 192 |
Helium
|
HNT | $2.34 | -6.29% | 28.02% | $436,941,157 | $23,137,512 |
| 193 |
SwissBorg
|
BORG | $0.437975 | -4.17% | -5.31% | $435,867,128 | $1,553,913 |
| 194 |
Sun Token
|
SUN | $0.0226908 | -0.44% | -2.69% | $434,514,081 | $20,696,644 |
| 195 |
Mantle Restaked ETH |
CMETH | $4,169.47 | -5.65% | 0.96% | $434,065,632 | $8,763,386 |
| 197 |
Kinetiq Earn Vault |
VKHYPE | $47.32 | -0.81% | 30.05% | $429,093,957 | $882,208 |
| 198 |
GHO |
GHO | $0.999207 | -0.02% | -0.09% | $427,622,564 | $15,985,398 |
| 196 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,927.14 | -4.55% | 2.18% | $425,744,438 | $15,085,475 |
| 200 |
Jito
|
JTO | $1.05 | -3.71% | -2.92% | $411,304,280 | $25,206,431 |
| 199 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $1.04 | -3% | -3.29% | $403,630,170 | $70,916,459 |
| 201 |
AINFT |
NFT | $0.0000004 | -0.99% | -0.75% | $402,726,271 | $53,676,544 |
| 202 |
Frax Ether
|
FRXETH | $3,818.68 | -6.13% | 0.03% | $400,457,288 | $1,063,573 |
| 203 |
USDB |
USDB | $0.976492 | -2.44% | -2.45% | $399,451,617 | $762,247 |
| 204 |
Satoshi Stablecoin |
SATUSD | $1.00 | -0.09% | -0.05% | $398,886,981 | $1,148,969 |
| 205 |
Aethir
|
ATH | $0.027916 | -5.84% | -4.61% | $397,247,363 | $28,880,319 |
| 206 |
Ribbita by Virtuals |
TIBBIR | $0.38108 | -6.84% | 19.1% | $391,130,501 | $17,298,820 |
| 207 |
Synthetix
|
SNX | $1.12 | -1.98% | -19.25% | $384,215,460 | $54,141,775 |
| 208 |
ApeCoin
|
APE | $0.417561 | -2.37% | 4.45% | $383,461,140 | $28,794,608 |
| 209 |
Fartcoin
|
FARTCOIN | $0.37099 | -6.38% | 5.24% | $380,190,714 | $107,614,446 |
| 210 |
Zora
|
ZORA | $0.084597 | -4.29% | -12.06% | $379,494,444 | $69,827,171 |
| 211 |
AI Companions
|
AIC | $0.379358 | -1.52% | -7.13% | $379,357,615 | $5,234,711 |
| 212 |
Vision |
VSN | $0.112004 | -2.86% | -4.95% | $376,129,409 | $977,633 |
| 213 |
ARK |
ARK | $38.98 | -0.23% | -1.55% | $375,281,621 | $8,987,510 |
| 214 |
DeXe
|
DEXE | $6.57 | -0.02% | 0.55% | $374,885,082 | $7,234,383 |
| 215 |
Olympus
|
OHM | $22.67 | -1.17% | -0.06% | $373,368,093 | $396,318 |
| 216 |
Savings Dai |
SDAI | $1.17 | 0.03% | -0.02% | $372,264,627 | $204,512 |
| 217 |
AxyCoin |
AXYC | $1.84 | 2.36% | 0% | $371,884,896 | $205,258 |
| 218 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.21 | -0.6% | -0.22% | $366,992,455 | $0 |
| 219 |
Fluid |
FLUID | $4.69 | -1.65% | 4.79% | $365,756,087 | $17,643,204 |
| 220 |
Unit Bitcoin |
UBTC | $111,536.00 | -2.97% | 2.96% | $364,826,231 | $101,627,040 |
| 221 |
Wrapped AVAX |
WAVAX | $19.82 | -0.67% | 1.69% | $362,709,223 | $146,592,979 |
| 222 |
OriginTrail
|
TRAC | $0.718747 | -3.56% | 1.62% | $362,242,528 | $3,739,123 |
| 223 |
Cognify |
SN115 | $1,762.47 | 0% | 0% | $361,677,863 | $0 |
| 224 |
Ape and Pepe |
APEPE | $0.0000017 | -28.35% | 2.59% | $360,024,098 | $36,865,352 |
| 226 |
NEO
|
NEO | $5.08 | -2.81% | 0.24% | $357,955,908 | $333,604,453 |
| 225 |
ETHPlus |
ETH+ | $4,086.71 | -6.14% | 1.66% | $352,339,423 | $512,500 |
| 228 |
Compound
|
COMP | $36.11 | -2.16% | 0.11% | $350,290,573 | $22,311,319 |
| 229 |
Falcon Finance |
FF | $0.148602 | -0.74% | -0.82% | $350,210,940 | $69,577,327 |
| 231 |
Gnosis
|
GNO | $132.17 | -3.88% | 6.55% | $349,610,912 | $6,353,147 |
| 227 |
Zebec Network
|
ZBCN | $0.0036526 | -6.22% | 0.01% | $346,462,671 | $13,261,830 |
| 233 |
Ethena Staked ENA |
SENA | $0.44826 | -7.53% | -0.6% | $345,663,695 | $1,096,218 |
| 230 |
Bybit Staked SOL |
BBSOL | $214.26 | -3.49% | 5.74% | $345,640,490 | $2,304,742 |
| 234 |
Telcoin
|
TEL | $0.0035878 | -4.45% | -7.48% | $343,001,412 | $3,126,964 |
| 235 |
JUST
|
JST | $0.0344928 | 0.93% | 3.48% | $342,886,066 | $21,794,985 |
| 232 |
Treehouse ETH |
TETH | $4,708.91 | -6.13% | 0.3% | $342,507,821 | $2,508,559 |
| 236 |
Drift Staked SOL |
DSOL | $226.45 | -1.55% | 7.38% | $335,616,480 | $80,217 |
| 237 |
Reservoir srUSD |
SRUSD | $1.09 | -1.1% | -1.41% | $332,979,936 | $158 |
| 238 |
AtomOne |
ATONE | $2.71 | 5.47% | 114.61% | $332,269,629 | $354,152 |
| 239 |
Walrus |
WAL | $0.220818 | -4.39% | -7.26% | $331,280,997 | $22,631,527 |
| 240 |
Mantle Bridged WETH (Mantle) |
WETH | $3,907.70 | -4.34% | 1.9% | $331,093,405 | $265,290 |
| 241 |
Merlin Chain |
MERL | $0.326093 | 12.52% | -6.97% | $330,794,413 | $103,274,607 |
| 242 |
Wormhole
|
W | $0.068624 | -4.33% | -3.5% | $330,389,389 | $37,915,683 |
| 243 |
Loaded Lions |
LION | $0.0105848 | -8.56% | -1.95% | $329,677,328 | $1,083,845 |
| 244 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $1,605.90 | 0% | -56.04% | $321,066,568 | $10 |
| 245 |
Chiliz
|
CHZ | $0.0317776 | -2.71% | -0.52% | $320,003,066 | $30,485,076 |
| 246 |
0G |
0G | $1.49 | -8.95% | -19.59% | $319,497,808 | $34,199,321 |
| 247 |
Toshi
|
TOSHI | $0.0007521 | -2.8% | 8.55% | $317,311,574 | $24,288,258 |
| 248 |
Reserve Rights
|
RSR | $0.005189 | -2.68% | -9.47% | $316,653,868 | $20,286,610 |
| 249 |
Onyxcoin
|
XCN | $0.0088133 | -2.33% | 1.07% | $316,148,131 | $18,972,264 |
| 250 |
Solv Protocol Staked BTC |
XSOLVBTC | $110,663.00 | -3.53% | 2.7% | $314,607,450 | $113,986 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.