crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $91,832.00 | -1.84% | 3.97% | $1,833,477,164,865 | $60,779,714,470 |
| 2 |
Ethereum
|
ETH | $3,212.65 | -0.45% | 8.04% | $387,600,481,975 | $29,098,116,401 |
| 3 |
Tether
|
USDT | $0.99927 | -0.04% | 0.05% | $186,953,893,893 | $97,949,929,754 |
| 4 |
XRP
|
XRP | $2.25 | -4.66% | 20.39% | $136,376,910,526 | $6,065,558,709 |
| 5 |
BNB
|
BNB | $909.00 | -0.28% | 5.1% | $125,181,014,056 | $1,899,862,110 |
| 6 |
Solana
|
SOL | $137.49 | -0.36% | 9.19% | $77,545,742,581 | $6,175,737,900 |
| 7 |
USDC
|
USDC | $0.999876 | 0% | 0.01% | $75,598,200,706 | $14,896,451,147 |
| 8 |
Lido Staked Ether
|
STETH | $3,213.03 | -0.42% | 8.11% | $28,508,917,631 | $33,196,100 |
| 9 |
TRON
|
TRX | $0.294429 | 1.07% | 3.95% | $27,891,395,333 | $581,144,657 |
| 10 |
Dogecoin
|
DOGE | $0.148323 | -1.58% | 20.63% | $24,937,266,064 | $2,115,659,105 |
| 11 |
Cardano
|
ADA | $0.412482 | -1.56% | 18.25% | $15,115,359,938 | $807,242,904 |
| 12 |
Figure Heloc |
FIGR_HELOC | $1.03 | 0.2% | -0.69% | $14,947,319,007 | $16,405,474 |
| 13 |
Wrapped stETH
|
WSTETH | $3,930.69 | -0.46% | 8.08% | $12,696,023,584 | $51,187,294 |
| 14 |
Bitcoin Cash
|
BCH | $630.75 | -1.4% | 5.56% | $12,594,742,829 | $311,591,215 |
| 15 |
WhiteBIT Coin
|
WBT | $56.98 | -2.52% | -0.06% | $12,197,932,745 | $84,745,565 |
| 16 |
Wrapped Beacon ETH |
WBETH | $3,491.67 | -0.46% | 8.04% | $11,747,799,496 | $5,886,039 |
| 17 |
Wrapped Bitcoin
|
WBTC | $91,512.00 | -1.84% | 3.52% | $11,434,211,718 | $263,828,522 |
| 18 |
Wrapped eETH
|
WEETH | $3,485.61 | -0.46% | 8.11% | $10,046,058,910 | $13,848,015 |
| 19 |
USDS |
USDS | $0.999774 | 0% | 0.03% | $9,844,277,940 | $2,674,028 |
| 20 |
Chainlink
|
LINK | $13.69 | -1.08% | 10.36% | $9,694,414,199 | $686,696,422 |
| 21 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.998998 | -0.05% | 0.05% | $8,975,990,771 | $1,012,294,149 |
| 22 |
LEO Token
|
LEO | $9.00 | -3.26% | -0.95% | $8,295,902,714 | $923,647 |
| 23 |
WETH |
WETH | $3,212.16 | -0.46% | 8.32% | $8,280,790,240 | $255,015,083 |
| 24 |
Monero
|
XMR | $447.57 | 0.03% | 2.46% | $8,254,051,757 | $98,369,835 |
| 25 |
Zcash
|
ZEC | $488.14 | -4.22% | -6.93% | $8,032,526,159 | $746,690,900 |
| 26 |
Stellar
|
XLM | $0.238121 | -4.02% | 14.73% | $7,717,439,422 | $249,632,081 |
| 27 |
Sui
|
SUI | $1.92 | -2.09% | 33.26% | $7,293,644,340 | $1,777,438,151 |
| 28 |
Coinbase Wrapped BTC
|
CBBTC | $91,768.00 | -1.86% | 3.94% | $6,981,529,855 | $387,862,459 |
| 29 |
Hyperliquid
|
HYPE | $27.41 | 3.65% | 6.5% | $6,533,376,783 | $307,778,844 |
| 30 |
Litecoin
|
LTC | $82.76 | -0.53% | 6.16% | $6,348,499,471 | $461,724,537 |
| 31 |
Ethena USDe
|
USDE | $0.999081 | -0.03% | 0.07% | $6,299,000,213 | $245,651,327 |
| 32 |
Avalanche
|
AVAX | $14.48 | 0.08% | 15.92% | $6,229,929,702 | $476,434,968 |
| 33 |
Hedera
|
HBAR | $0.126514 | -2.12% | 14.09% | $5,411,100,003 | $225,352,952 |
| 34 |
Shiba Inu
|
SHIB | $0.000009 | -3.38% | 27.51% | $5,303,909,749 | $239,483,260 |
| 35 |
Canton
|
CC | $0.133872 | -4.06% | -7.43% | $4,968,585,124 | $22,110,882 |
| 36 |
sUSDS |
SUSDS | $1.09 | 0.62% | 0.75% | $4,689,370,695 | $25,803,358 |
| 37 |
World Liberty Financial
|
WLFI | $0.169536 | -2.43% | 17.77% | $4,620,528,014 | $104,290,219 |
| 38 |
USDT0 |
USDT0 | $0.9994 | -0.03% | 0.06% | $4,520,408,185 | $341,800,509 |
| 39 |
Toncoin
|
TON | $1.86 | -3.05% | 13.71% | $4,486,419,193 | $132,458,431 |
| 40 |
Dai
|
DAI | $0.999255 | 0.01% | -0.02% | $4,226,591,468 | $43,665,191 |
| 41 |
Cronos
|
CRO | $0.105812 | -2.46% | 15.2% | $4,083,485,891 | $24,448,595 |
| 42 |
Uniswap
|
UNI | $5.92 | -3.5% | 0.7% | $3,755,091,183 | $400,959,409 |
| 43 |
PayPal USD
|
PYUSD | $0.999847 | -0.01% | 0.01% | $3,637,029,784 | $97,239,061 |
| 44 |
Polkadot
|
DOT | $2.18 | -1.03% | 20.79% | $3,609,005,304 | $206,590,210 |
| 45 |
Ethena Staked USDe |
SUSDE | $1.21 | 0% | 0.21% | $3,529,010,701 | $31,693,659 |
| 46 |
Mantle
|
MNT | $1.05 | -6.02% | 8.8% | $3,402,436,999 | $132,820,904 |
| 47 |
USD1 |
USD1 | $0.999359 | -0.15% | -0.02% | $3,393,629,786 | $4,180,452,189 |
| 48 |
Rain |
RAIN | $0.009121 | 1.85% | 13.6% | $3,098,878,771 | $50,290,597 |
| 49 |
MemeCore
|
M | $1.68 | 3.47% | 6.88% | $2,883,716,415 | $14,343,493 |
| 50 |
Pepe
|
PEPE | $0.0000067 | -2.89% | 63.7% | $2,828,235,160 | $1,039,375,491 |
| 51 |
Bittensor
|
TAO | $279.21 | 0.72% | 26.24% | $2,679,505,385 | $214,308,279 |
| 52 |
Aave
|
AAVE | $170.79 | -1.87% | 14.46% | $2,591,887,709 | $332,201,717 |
| 53 |
Bitget Token
|
BGB | $3.56 | -0.74% | 1.92% | $2,490,635,462 | $53,487,277 |
| 54 |
OKB
|
OKB | $113.17 | -1.62% | 3.33% | $2,376,089,843 | $29,175,940 |
| 55 |
Tether Gold
|
XAUT | $4,465.88 | 0.63% | 3.34% | $2,322,518,740 | $328,869,488 |
| 56 |
NEAR Protocol
|
NEAR | $1.77 | -0.74% | 17.2% | $2,270,971,073 | $262,438,823 |
| 57 |
Falcon USD |
USDF | $0.997243 | 0.11% | -0.04% | $2,164,586,395 | $417,755 |
| 58 |
Ethereum Classic
|
ETC | $13.01 | -0.97% | 10.25% | $2,017,413,841 | $56,671,230 |
| 59 |
Jito Staked SOL |
JITOSOL | $172.27 | -0.33% | 9.32% | $1,974,471,023 | $13,590,982 |
| 60 |
Ethena
|
ENA | $0.246905 | -1.54% | 20.99% | $1,964,820,998 | $293,418,547 |
| 61 |
Binance-Peg WETH |
WETH | $3,212.16 | -0.47% | 8.29% | $1,942,432,787 | $64,194,385 |
| 62 |
Internet Computer
|
ICP | $3.33 | -1.89% | 18.11% | $1,816,962,276 | $102,989,030 |
| 63 |
Aster
|
ASTER | $0.756448 | -2.73% | 9.1% | $1,794,874,266 | $212,197,829 |
| 64 |
Pi Network
|
PI | $0.210391 | -0.89% | 3.18% | $1,764,228,610 | $14,479,220 |
| 65 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $1,726,836,467 | $0 |
| 66 |
PAX Gold
|
PAXG | $4,473.18 | 0.36% | 3.48% | $1,685,701,943 | $296,085,148 |
| 67 |
Worldcoin
|
WLD | $0.619963 | -1.49% | 26.85% | $1,677,901,591 | $115,276,537 |
| 68 |
Wrapped SOL |
SOL | $137.42 | -0.38% | 9.6% | $1,663,975,656 | $803,167,371 |
| 69 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.77 | -0.46% | 5.07% | $1,567,988,161 | $27,872,865 |
| 70 |
HTX DAO |
HTX | $0.0000017 | -0.11% | 2.23% | $1,562,913,353 | $9,039,264 |
| 71 |
Global Dollar |
USDG | $0.999725 | 0.01% | 0.01% | $1,548,946,039 | $29,385,294 |
| 72 |
Circle USYC |
USYC | $1.11 | 0% | 0.01% | $1,533,349,287 | $55,543 |
| 73 |
KuCoin
|
KCS | $11.54 | 0.42% | 6.89% | $1,524,670,849 | $3,635,426 |
| 74 |
syrupUSDC |
SYRUPUSDC | $1.15 | 0.04% | 0.14% | $1,492,479,848 | $27,973,048 |
| 75 |
Binance Staked SOL |
BNSOL | $150.13 | -0.28% | 9.3% | $1,485,124,138 | $9,325,992 |
| 76 |
Pump.fun
|
PUMP | $0.0024687 | 0.96% | 30.67% | $1,455,884,783 | $185,735,249 |
| 77 |
Sky
|
SKY | $0.062993 | -0.96% | 6.62% | $1,447,016,106 | $10,007,650 |
| 78 |
Aptos
|
APT | $1.92 | -1.52% | 13.59% | $1,443,571,004 | $235,395,378 |
| 79 |
Provenance Blockchain
|
HASH | $0.0268621 | -10.3% | -9.01% | $1,428,123,883 | $1,847 |
| 80 |
Ondo
|
ONDO | $0.440683 | -2.55% | 17.93% | $1,391,947,122 | $90,459,254 |
| 82 |
POL (ex-MATIC)
|
POL | $0.127453 | 1.04% | 24.76% | $1,346,390,690 | $103,299,116 |
| 81 |
Ripple USD
|
RLUSD | $1.00 | 0.06% | 0.05% | $1,346,132,589 | $144,686,709 |
| 83 |
Kaspa
|
KAS | $0.050188 | -3.05% | 14.79% | $1,343,208,735 | $32,950,334 |
| 84 |
Rocket Pool ETH
|
RETH | $3,708.82 | -0.46% | 8.09% | $1,335,836,019 | $2,695,134 |
| 85 |
BFUSD |
BFUSD | $0.999104 | -0.02% | 0.08% | $1,318,797,726 | $13,598,700 |
| 86 |
Wrapped BNB |
WBNB | $908.74 | -0.33% | 5.03% | $1,308,679,410 | $478,079,523 |
| 87 |
Midnight |
NIGHT | $0.078532 | -1.82% | -12.74% | $1,300,758,341 | $40,021,066 |
| 88 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.99955 | -0.02% | -0.01% | $1,288,419,780 | $217,118,393 |
| 89 |
Algorand
|
ALGO | $0.140527 | -1.52% | 23.86% | $1,241,933,778 | $74,774,374 |
| 90 |
Arbitrum
|
ARB | $0.216963 | -1.97% | 13.98% | $1,240,816,638 | $108,724,644 |
| 91 |
Render
|
RENDER | $2.39 | -3.38% | 85.07% | $1,234,810,768 | $288,760,261 |
| 92 |
Gate
|
GT | $10.42 | -1.66% | 0.85% | $1,225,484,267 | $2,664,494 |
| 93 |
Cosmos Hub
|
ATOM | $2.42 | 1.1% | 23.59% | $1,178,292,272 | $60,032,757 |
| 94 |
Kelp DAO Restaked ETH |
RSETH | $3,407.09 | -0.6% | 8.33% | $1,175,994,993 | $214,505 |
| 95 |
Filecoin
|
FIL | $1.57 | -0.21% | 18.5% | $1,148,035,268 | $193,678,923 |
| 96 |
Quant
|
QNT | $76.57 | -2.87% | 9.09% | $1,114,027,405 | $15,907,891 |
| 97 |
Official Trump
|
TRUMP | $5.47 | -0.59% | 10.69% | $1,093,002,460 | $306,054,951 |
| 98 |
VeChain
|
VET | $0.0126013 | -1.03% | 16.79% | $1,082,742,833 | $23,089,565 |
| 99 |
Bonk
|
BONK | $0.0000117 | -3% | 51.7% | $1,029,204,430 | $305,767,126 |
| 100 |
Flare
|
FLR | $0.0124594 | -2.25% | 18.21% | $1,028,274,927 | $7,151,546 |
| 101 |
Bridged Wrapped Lido Staked Ether (Scroll) |
WSTETH | $3,924.17 | -0.32% | 8.37% | $1,019,920,535 | $812 |
| 102 |
Function FBTC |
FBTC | $92,025.00 | -2.23% | 3.8% | $1,015,495,886 | $91,447 |
| 103 |
Lombard Staked BTC |
LBTC | $91,918.00 | -1.86% | 4.1% | $999,237,940 | $5,884,780 |
| 104 |
Solv Protocol BTC |
SOLVBTC | $91,693.00 | -1.73% | 4.43% | $990,186,595 | $407,142 |
| 105 |
NEXO
|
NEXO | $0.980173 | -0.61% | 9.79% | $981,165,479 | $11,733,616 |
| 106 |
XDC Network
|
XDC | $0.051311 | -3.86% | 0.26% | $979,268,556 | $30,456,949 |
| 107 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.02 | 0.01% | 0.1% | $972,244,588 | $0 |
| 108 |
MYX Finance
|
MYX | $4.89 | -2.25% | 30.26% | $934,185,798 | $25,219,922 |
| 109 |
Liquid Staked ETH |
LSETH | $3,402.26 | -0.91% | 6.96% | $874,002,494 | $23,413 |
| 110 |
USDD
|
USDD | $0.999067 | -0.06% | 0.09% | $851,523,079 | $5,636,828 |
| 111 |
USDtb |
USDTB | $0.999149 | -0.04% | -0.01% | $843,453,387 | $888,692 |
| 112 |
Sei
|
SEI | $0.127501 | -2.97% | 13.27% | $827,503,003 | $87,424,759 |
| 114 |
Mantle Staked Ether |
METH | $3,482.45 | -0.78% | 8.6% | $827,025,424 | $1,950,270 |
| 113 |
OUSG |
OUSG | $113.88 | 0.01% | 0.07% | $824,579,111 | $0 |
| 115 |
Pudgy Penguins
|
PENGU | $0.0127199 | -2.64% | 41.97% | $799,371,671 | $325,312,040 |
| 116 |
WrappedM by M^0 |
WM | $0.999191 | -0.01% | -0.06% | $776,311,384 | $801,081 |
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.95 | 0.03% | 0.07% | $755,200,963 | $0 |
| 119 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999698 | -0.01% | 0.01% | $742,952,568 | $26,837,276 |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $91,620.00 | -1.97% | 3.68% | $739,621,899 | $152,941,300 |
| 120 |
Lighter |
LIT | $2.94 | -4.5% | 7.63% | $735,123,769 | $99,062,700 |
| 121 |
Virtuals Protocol
|
VIRTUAL | $1.10 | -0.79% | 63.34% | $723,349,813 | $211,379,892 |
| 122 |
Wrapped Flare |
WFLR | $0.0124399 | -2.47% | 18.18% | $721,266,782 | $11,675,764 |
| 123 |
clBTC |
CLBTC | $93,310.00 | -1.96% | 5.07% | $720,653,627 | $14 |
| 124 |
Renzo Restaked ETH |
EZETH | $3,433.52 | -0.33% | 8.53% | $718,253,891 | $704,453 |
| 125 |
Story
|
IP | $2.11 | 0.47% | 31.67% | $715,298,311 | $85,098,386 |
| 126 |
Jupiter
|
JUP | $0.222728 | -3.27% | 17.12% | $710,582,176 | $31,071,485 |
| 127 |
syrupUSDT |
SYRUPUSDT | $1.11 | 0.02% | 0.42% | $689,477,587 | $531,992 |
| 128 |
Beldex
|
BDX | $0.089492 | -1.38% | -7.72% | $680,267,688 | $10,474,205 |
| 129 |
Morpho
|
MORPHO | $1.25 | 1.16% | 14.07% | $678,681,625 | $16,892,933 |
| 130 |
Artificial Superintelligence Alliance
|
FET | $0.289351 | -3.32% | 39.56% | $668,818,228 | $156,695,920 |
| 131 |
PancakeSwap
|
CAKE | $1.99 | -4.37% | 5.2% | $666,153,003 | $70,742,287 |
| 132 |
StakeWise Staked ETH |
OSETH | $3,385.17 | -0.42% | 8.41% | $660,589,853 | $706,858 |
| 133 |
USDai |
USDAI | $1.00 | 0.12% | 0.18% | $660,227,352 | $5,277,435 |
| 134 |
Stacks
|
STX | $0.361673 | -6.38% | 43.57% | $658,501,226 | $29,383,140 |
| 135 |
Ondo US Dollar Yield |
USDY | $1.06 | -4.17% | -3.87% | $657,117,739 | $2,345,552 |
| 136 |
Jupiter Staked SOL |
JUPSOL | $159.64 | -0.35% | 9.77% | $652,397,661 | $2,717,306 |
| 137 |
L2 Standard Bridged WETH (Base) |
WETH | $3,211.32 | -0.47% | 8.29% | $642,215,895 | $665,140,369 |
| 138 |
Optimism
|
OP | $0.32527 | -1.3% | 20.88% | $632,360,183 | $85,817,910 |
| 140 |
Kinetiq Staked HYPE |
KHYPE | $27.67 | 3.64% | 6.42% | $628,870,475 | $7,053,794 |
| 139 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999735 | 0% | 0% | $628,135,781 | $11,168,039 |
| 141 |
Tezos
|
XTZ | $0.579117 | 0.83% | 13.35% | $619,592,337 | $29,913,303 |
| 142 |
Curve DAO
|
CRV | $0.418842 | -1.89% | 13.27% | $612,462,692 | $69,837,596 |
| 143 |
SPX6900
|
SPX | $0.616634 | -4.73% | 27.28% | $573,922,769 | $25,523,364 |
| 144 |
c8ntinuum |
CTM | $0.128874 | -1.05% | 5.15% | $560,902,535 | $946,626 |
| 146 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | -0.16% | -0.22% | $552,512,687 | $0 |
| 145 |
Usual USD |
USD0 | $0.999037 | 0.17% | -0.01% | $551,931,434 | $4,208,100 |
| 147 |
FLOKI
|
FLOKI | $0.0000566 | -3.07% | 42.26% | $545,860,707 | $86,922,188 |
| 149 |
Lido DAO
|
LDO | $0.644579 | -2.02% | 9.98% | $545,557,522 | $44,312,424 |
| 148 |
tBTC |
TBTC | $91,762.00 | -1.62% | 3.86% | $545,077,671 | $15,326,687 |
| 150 |
Injective
|
INJ | $5.44 | -0.68% | 22.11% | $543,889,102 | $89,477,659 |
| 151 |
Dash
|
DASH | $42.45 | -5.49% | 0.63% | $532,269,447 | $77,882,036 |
| 152 |
Aerodrome Finance
|
AERO | $0.574826 | -4.46% | 33.56% | $522,753,861 | $30,149,129 |
| 153 |
GTETH |
GTETH | $3,210.51 | -0.56% | 8.25% | $513,241,533 | $57,673 |
| 154 |
Ether.fi
|
ETHFI | $0.783141 | -1.17% | 12.82% | $512,631,761 | $55,282,090 |
| 155 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,211.66 | -0.48% | 8.02% | $506,577,524 | $397,023,405 |
| 156 |
First Digital USD
|
FDUSD | $0.998779 | -0.01% | 0.09% | $506,099,358 | $4,029,851,952 |
| 157 |
Celestia
|
TIA | $0.583253 | -0.65% | 26.6% | $502,920,958 | $55,935,267 |
| 158 |
GHO |
GHO | $0.99919 | 0.02% | 0.02% | $494,799,315 | $6,818,687 |
| 159 |
TrueUSD
|
TUSD | $0.997775 | -0.02% | 0.1% | $493,428,969 | $7,064,841 |
| 160 |
Marinade Staked SOL |
MSOL | $185.73 | -0.2% | 9.82% | $471,138,173 | $3,160,103 |
| 162 |
Fasttoken
|
FTN | $1.09 | -0.28% | 4.74% | $470,515,979 | $10,709,849 |
| 161 |
Stader ETHx |
ETHX | $3,460.82 | -0.47% | 8.35% | $469,821,330 | $78,493 |
| 163 |
Ether.Fi Liquid ETH |
LIQUIDETH | $3,439.81 | -1.4% | 8.45% | $468,977,452 | $8,783 |
| 164 |
IOTA
|
IOTA | $0.110492 | -1.38% | 32.51% | $467,382,849 | $17,059,689 |
| 165 |
Starknet
|
STRK | $0.090062 | -4.93% | 15.12% | $454,154,218 | $64,703,251 |
| 166 |
Wrapped ApeCoin |
WAPE | $0.222828 | -2.11% | 12.52% | $446,850,288 | $471,683 |
| 168 |
Chiliz
|
CHZ | $0.0436244 | -0.92% | -0.74% | $444,754,804 | $89,613,485 |
| 167 |
JasmyCoin
|
JASMY | $0.0090018 | 5.72% | 55.47% | $444,577,266 | $217,917,945 |
| 169 |
The Graph
|
GRT | $0.0414093 | -1.01% | 20.21% | $441,529,182 | $29,103,492 |
| 170 |
Fartcoin
|
FARTCOIN | $0.43852 | -0.53% | 55.17% | $437,188,799 | $221,318,640 |
| 171 |
BitTorrent
|
BTT | $0.0000004 | -4.36% | 9.92% | $427,388,134 | $17,895,690 |
| 172 |
Maple Finance
|
SYRUP | $0.370253 | -5.52% | 12.99% | $425,591,975 | $21,074,614 |
| 173 |
AB
|
AB | $0.00447 | -0.61% | -0.49% | $424,986,854 | $10,432,542 |
| 175 |
Ethereum Name Service
|
ENS | $10.95 | -0.8% | 14.41% | $418,130,645 | $46,029,618 |
| 176 |
JUST
|
JST | $0.0420954 | 1.99% | 3.46% | $416,678,093 | $21,357,951 |
| 177 |
DoubleZero |
2Z | $0.119912 | -3.96% | -0.32% | $416,261,720 | $9,460,280 |
| 178 |
Coinbase Wrapped Staked ETH |
CBETH | $3,595.68 | -0.48% | 8.41% | $415,697,367 | $3,128,455 |
| 179 |
sBTC |
SBTC | $91,745.00 | -2.29% | 3.94% | $414,875,672 | $61,647 |
| 180 |
Conflux
|
CFX | $0.080267 | -1.22% | 13.5% | $414,046,026 | $20,736,349 |
| 174 |
Staked Aave |
STKAAVE | $167.99 | -2.89% | 13.17% | $412,225,561 | $11,935 |
| 181 |
dogwifhat
|
WIF | $0.408044 | -4.32% | 48.14% | $407,635,232 | $523,661,996 |
| 182 |
USDB |
USDB | $1.00 | 0.26% | 0.84% | $406,390,483 | $439,507 |
| 183 |
Pyth Network
|
PYTH | $0.070248 | -1.84% | 21.07% | $403,391,584 | $19,721,441 |
| 185 |
Bitcoin SV
|
BSV | $19.98 | -3.02% | 13.82% | $399,758,600 | $18,059,402 |
| 184 |
Kaia
|
KAIA | $0.06816 | -1.24% | 22.24% | $399,381,911 | $14,612,701 |
| 186 |
Plasma |
XPL | $0.189253 | -3.36% | 8.42% | $390,911,093 | $224,039,841 |
| 187 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.11 | 0% | 0.08% | $389,703,799 | $0 |
| 188 |
Trust Wallet
|
TWT | $0.934572 | -0.41% | 8.09% | $387,871,427 | $16,430,811 |
| 189 |
Sun Token
|
SUN | $0.0199926 | -0.81% | 5.2% | $383,761,759 | $23,771,937 |
| 190 |
Binance-Peg Dogecoin |
DOGE | $0.148127 | -1.6% | 20.48% | $379,866,503 | $8,645,205 |
| 191 |
Telcoin
|
TEL | $0.0039843 | -0.53% | -3.49% | $378,874,229 | $2,320,243 |
| 192 |
Pendle
|
PENDLE | $2.24 | -2.77% | 16.55% | $378,345,528 | $48,876,424 |
| 193 |
Gnosis
|
GNO | $142.22 | 0.04% | 10.3% | $375,535,195 | $7,009,070 |
| 194 |
Wrapped STX (Velar) |
WSTX | $0.37124 | -0.01% | 44.4% | $371,240,146 | $1,826 |
| 195 |
AINFT |
NFT | $0.0000004 | -0.41% | 5.82% | $364,715,118 | $39,418,066 |
| 196 |
River |
RIVER | $18.50 | -3.91% | 156.38% | $363,147,827 | $39,023,110 |
| 197 |
EURC
|
EURC | $1.17 | -0.17% | -0.33% | $362,499,476 | $25,179,210 |
| 198 |
Sonic
|
S | $0.095569 | -1.92% | 24.43% | $361,636,442 | $44,045,791 |
| 199 |
Olympus
|
OHM | $21.88 | 0.51% | 0.64% | $358,325,783 | $212,250 |
| 200 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $91,865.00 | -1.81% | 4.05% | $356,154,222 | $29,640,369 |
| 201 |
BENQI Liquid Staked AVAX |
SAVAX | $18.00 | 0.32% | 16.44% | $353,444,333 | $2,890,413 |
| 202 |
Cap USD |
CUSD | $1.00 | -0.03% | 0.04% | $353,007,204 | $13,987 |
| 203 |
GALA
|
GALA | $0.0074989 | -1.87% | 27.21% | $352,106,545 | $50,064,374 |
| 204 |
Onyxcoin
|
XCN | $0.0095474 | -13.89% | 118.06% | $348,246,796 | $153,755,665 |
| 205 |
Kinesis Gold |
KAU | $142.92 | -0.33% | 2.93% | $341,041,153 | $258,337 |
| 206 |
crvUSD |
CRVUSD | $0.99967 | 0.02% | 0.1% | $340,093,716 | $22,938,261 |
| 207 |
Basic Attention
|
BAT | $0.22433 | -1.53% | 6.68% | $335,715,401 | $27,948,581 |
| 208 |
pippin |
PIPPIN | $0.331666 | 0.16% | -16.01% | $331,543,473 | $21,898,807 |
| 209 |
The Sandbox
|
SAND | $0.124367 | -1.83% | 11.13% | $331,223,252 | $43,279,162 |
| 210 |
Raydium
|
RAY | $1.21 | -2.2% | 33.55% | $324,029,965 | $45,015,164 |
| 211 |
Vision |
VSN | $0.091222 | -0.36% | 6.74% | $321,836,896 | $25,325,595 |
| 212 |
Resolv USR |
USR | $0.999899 | -0.02% | 0.03% | $318,613,588 | $268,403 |
| 213 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $3,486.95 | -0.35% | 8.47% | $318,006,943 | $5,189,299 |
| 214 |
ether.fi Staked ETH |
EETH | $3,211.03 | -0.48% | 8% | $315,588,905 | $26,731 |
| 215 |
Theta Network
|
THETA | $0.314372 | -2.58% | 17.38% | $314,223,060 | $18,358,631 |
| 216 |
Binance-Peg BUSD |
BUSD | $1.00 | -0.31% | 0.16% | $312,789,573 | $3,747,295 |
| 217 |
Resolv wstUSR |
WSTUSR | $1.13 | -0.01% | 0.09% | $310,227,853 | $1,165,832 |
| 218 |
Frax Ether
|
FRXETH | $3,205.51 | -0.49% | 8.2% | $303,528,811 | $441,306 |
| 219 |
USX |
USX | $0.999198 | -0.01% | 0.06% | $303,474,358 | $711,098 |
| 222 |
ZKsync
|
ZK | $0.035203 | -11.2% | 19.27% | $301,621,347 | $116,533,381 |
| 221 |
Helium
|
HNT | $1.62 | 2.36% | 9.62% | $300,666,795 | $8,823,066 |
| 220 |
Unit Bitcoin |
UBTC | $91,816.00 | -1.81% | 3.68% | $300,490,713 | $59,765,132 |
| 223 |
Monad
|
MON | $0.0276449 | -4.28% | 18.03% | $299,269,369 | $236,494,696 |
| 224 |
Kinesis Silver |
KAG | $80.30 | 2.43% | 11.19% | $298,886,713 | $1,834,907 |
| 225 |
Decred
|
DCR | $17.35 | -2.59% | -3.42% | $298,580,182 | $2,596,888 |
| 226 |
Vaulta |
A | $0.181613 | -2.4% | 12.92% | $293,203,961 | $22,100,202 |
| 227 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,213.78 | -0.39% | 8.18% | $290,767,666 | $8,951,177 |
| 228 |
LayerZero
|
ZRO | $1.43 | -0.35% | 14.98% | $288,766,542 | $34,048,051 |
| 229 |
Humanity
|
H | $0.156907 | -1.76% | -12.35% | $285,855,777 | $18,811,008 |
| 230 |
NEO
|
NEO | $4.04 | -0.44% | 11.31% | $284,466,990 | $15,227,401 |
| 231 |
Mantle Restaked ETH |
CMETH | $3,481.01 | -0.69% | 8.3% | $283,942,673 | $6,021,581 |
| 232 |
Zebec Network
|
ZBCN | $0.0029128 | -4.52% | 23.75% | $282,382,936 | $14,673,720 |
| 233 |
Aster Staked BNB |
ASBNB | $963.50 | -0.42% | 5.05% | $281,355,035 | $208,869 |
| 234 |
Legacy Frax Dollar
|
FRAX | $0.993192 | -0.02% | 0.15% | $278,355,574 | $1,069,506 |
| 235 |
Decentraland
|
MANA | $0.144989 | 0.31% | 17.43% | $278,142,665 | $23,328,679 |
| 236 |
Wrapped HYPE |
WHYPE | $27.41 | 3.7% | 6.41% | $277,121,750 | $116,105,527 |
| 237 |
Gate Wrapped BTC |
GTBTC | $92,055.00 | -1.82% | 3.96% | $276,164,634 | $402,629 |
| 238 |
​​Stable |
STABLE | $0.0151584 | -2.61% | 13.45% | $273,168,966 | $30,920,440 |
| 239 |
Merlin Chain |
MERL | $0.248359 | -0.68% | -19.79% | $270,242,556 | $23,278,955 |
| 240 |
Mantle Bridged WETH (Mantle) |
WETH | $3,212.63 | -0.61% | 7.98% | $269,313,931 | $3,175,484 |
| 241 |
Binance Wrapped BTC |
BBTC | $91,748.00 | -1.44% | 4.48% | $266,068,708 | $1,307 |
| 242 |
Undeads Games |
UDS | $2.60 | -0.97% | -4.85% | $266,033,003 | $964,976 |
| 244 |
Golem
|
GLM | $0.26444 | 3.49% | 23.1% | $264,470,724 | $11,535,411 |
| 243 |
Arweave
|
AR | $4.04 | -1.29% | 14.56% | $264,199,584 | $24,880,079 |
| 245 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.09 | 0.01% | 0.06% | $263,600,717 | $0 |
| 246 |
Compound
|
COMP | $27.01 | 0.31% | 2.75% | $261,067,491 | $22,809,781 |
| 247 |
Arbitrum Bridged wstETH (Arbitrum) |
WSTETH | $3,932.52 | -0.43% | 8.16% | $258,997,736 | $959,968 |
| 249 |
MimbleWimbleCoin |
MWC | $22.61 | -4.28% | -2.61% | $256,207,765 | $138,139 |
| 248 |
SwissBorg
|
BORG | $0.260233 | -0.72% | 8.09% | $255,535,956 | $566,074 |
| 250 |
BTSE Token
|
BTSE | $1.56 | -1.79% | -1.18% | $252,319,966 | $12,378,054 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.