Bitcoin
Bitcoin (BTC)
$109,785.00 -4.31212
Bitcoin price
Ethereum
Ethereum (ETH)
$3,869.92 -5.80809
Ethereum price
BNB
BNB (BNB)
$1,091.68 -4.34533
BNB price
Solana
Solana (SOL)
$191.98 -3.58507
Solana price
XRP
XRP (XRP)
$2.58 -3.258
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000101 -1.54856
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 -3.83898
Pepe price
Bonk
Bonk (BONK)
$0.0000145 -2.10354
Bonk price
dogwifhat
dogwifhat (WIF)
$0.530661 -3.87293
dogwifhat price
Popcat
Popcat (POPCAT)
$0.153101 -1.6226
Popcat price
Bitcoin
Bitcoin (BTC)
$109,785.00 -4.31212
Bitcoin price
Ethereum
Ethereum (ETH)
$3,869.92 -5.80809
Ethereum price
BNB
BNB (BNB)
$1,091.68 -4.34533
BNB price
Solana
Solana (SOL)
$191.98 -3.58507
Solana price
XRP
XRP (XRP)
$2.58 -3.258
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000101 -1.54856
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 -3.83898
Pepe price
Bonk
Bonk (BONK)
$0.0000145 -2.10354
Bonk price
dogwifhat
dogwifhat (WIF)
$0.530661 -3.87293
dogwifhat price
Popcat
Popcat (POPCAT)
$0.153101 -1.6226
Popcat price
Bitcoin
Bitcoin (BTC)
$109,785.00 -4.31212
Bitcoin price
Ethereum
Ethereum (ETH)
$3,869.92 -5.80809
Ethereum price
BNB
BNB (BNB)
$1,091.68 -4.34533
BNB price
Solana
Solana (SOL)
$191.98 -3.58507
Solana price
XRP
XRP (XRP)
$2.58 -3.258
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000101 -1.54856
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 -3.83898
Pepe price
Bonk
Bonk (BONK)
$0.0000145 -2.10354
Bonk price
dogwifhat
dogwifhat (WIF)
$0.530661 -3.87293
dogwifhat price
Popcat
Popcat (POPCAT)
$0.153101 -1.6226
Popcat price
Bitcoin
Bitcoin (BTC)
$109,785.00 -4.31212
Bitcoin price
Ethereum
Ethereum (ETH)
$3,869.92 -5.80809
Ethereum price
BNB
BNB (BNB)
$1,091.68 -4.34533
BNB price
Solana
Solana (SOL)
$191.98 -3.58507
Solana price
XRP
XRP (XRP)
$2.58 -3.258
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000101 -1.54856
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 -3.83898
Pepe price
Bonk
Bonk (BONK)
$0.0000145 -2.10354
Bonk price
dogwifhat
dogwifhat (WIF)
$0.530661 -3.87293
dogwifhat price
Popcat
Popcat (POPCAT)
$0.153101 -1.6226
Popcat price

crypto prices today

Rank Name Symbol Price 24H % 7D % Market Cap Volume 24H
1 Bitcoin BTC $109,785.00 -4.31% 1.25% $2,184,680,353,599 $68,381,947,513
2 Ethereum ETH $3,869.92 -5.81% 1.8% $466,253,480,524 $36,428,518,971
3 Tether USDT $0.999969 -0.02% -0.04% $183,378,173,651 $112,866,989,215
4 XRP XRP $2.58 -3.26% 7.41% $156,027,373,266 $4,877,974,093
5 BNB BNB $1,091.68 -4.35% 2.38% $149,771,060,806 $3,617,716,795
6 Solana SOL $191.98 -3.59% 4.21% $106,333,036,119 $8,284,362,674
7 USDC USDC $0.999818 -0.01% -0.01% $76,244,696,704 $13,318,317,033
8 Lido Staked Ether STETH $3,878.73 -5.65% 1.99% $33,300,530,827 $60,313,063
9 Dogecoin DOGE $0.190337 -5.05% -0.17% $28,893,617,709 $2,755,324,032
10 TRON TRX $0.292603 -2.19% -9.06% $27,684,642,218 $830,545,844
11 Cardano ADA $0.636789 -4.16% 0.42% $23,259,298,710 $1,585,647,033
12 Wrapped stETH WSTETH $4,699.26 -6.15% 1.54% $15,719,437,420 $8,233,712
13 Wrapped Bitcoin WBTC $109,425.00 -4.61% 0.79% $13,877,946,308 $272,922,111
14 Wrapped Beacon ETH WBETH $4,169.78 -6.11% 0.31% $13,623,095,044 $18,171,887
15 Figure Heloc FIGR_HELOC $0.997323 -3.04% -2.35% $13,300,290,220 $16,237,980
16 Hyperliquid HYPE $46.76 -1.33% 29.88% $12,742,233,475 $691,873,575
17 Chainlink LINK $17.82 -2.95% 3.37% $12,425,773,618 $991,567,864
18 Bitcoin Cash BCH $553.22 -1.45% 16.78% $11,034,439,753 $483,566,396
19 Wrapped eETH WEETH $4,166.89 -6.1% 0.5% $10,324,457,044 $8,655,119
20 Stellar XLM $0.314371 -3.81% 0.77% $10,133,125,277 $531,426,976
21 Ethena USDe USDE $0.998527 -0.05% -0.07% $9,630,285,723 $335,331,336
22 USDS USDS $0.999672 -0.02% -0.09% $9,086,118,986 $4,786,101
23 Sui SUI $2.48 -4.01% 1.48% $9,063,313,632 $1,006,204,774
24 Binance Bridged USDT (BNB Smart Chain) BSC-USD $0.99874 -0.09% -0.16% $8,908,355,580 $3,047,556,553
25 LEO Token LEO $9.63 1.68% 7.2% $8,878,161,133 $750,772
26 WETH WETH $3,853.47 -6.26% 0.31% $8,677,826,551 $582,905,910
27 Hedera HBAR $0.197414 -1.84% 16.6% $8,394,480,257 $534,495,850
28 Avalanche AVAX $19.56 -1.92% 0.33% $8,361,329,050 $498,932,563
29 Coinbase Wrapped BTC CBBTC $109,670.00 -4.54% 1.13% $7,786,593,090 $446,530,808
30 Litecoin LTC $97.28 -1.78% 3.17% $7,418,440,266 $1,104,232,907
31 USDT0 USDT0 $1.00 0.08% 0.11% $6,820,415,283 $298,571,009
32 Monero XMR $337.46 -1.71% 10.05% $6,234,385,006 $154,033,720
33 WhiteBIT Coin WBT $41.70 -3.33% 0.93% $6,088,716,242 $110,208,208
34 Shiba Inu SHIB $0.0000101 -1.55% 1.34% $5,963,701,140 $188,695,720
35 Toncoin TON $2.20 -2.55% 3.3% $5,534,904,610 $240,467,437
36 Zcash ZEC $334.70 6.47% 28.29% $5,478,738,345 $727,328,567
37 Cronos CRO $0.14582 -8.36% 1.7% $5,253,634,885 $36,520,639
38 Mantle MNT $1.58 -3.93% -4.36% $5,111,669,672 $139,038,629
39 Ethena Staked USDe SUSDE $1.20 -0.1% -0.1% $5,088,444,382 $35,467,700
40 Polkadot DOT $3.07 -2.03% 3.1% $4,651,177,850 $481,493,273
41 Dai DAI $0.998177 -0.16% -0.06% $4,645,364,553 $107,015,808
42 Bittensor TAO $421.14 -4.69% 7.11% $4,034,554,304 $359,625,461
43 World Liberty Financial WLFI $0.145343 2.47% 14.6% $3,986,356,798 $325,923,533
44 MemeCore M $2.22 -0.74% 3.13% $3,757,145,261 $12,543,920
45 Uniswap UNI $6.25 -4.25% 1.4% $3,749,672,206 $230,740,422
46 Aave AAVE $224.91 -4.24% 1.22% $3,441,892,841 $296,232,476
47 sUSDS SUSDS $1.07 -0.04% 0.4% $3,414,396,023 $5,644,396
48 OKB OKB $159.11 -3.75% -0.49% $3,343,797,997 $51,600,254
49 Bitget Token BGB $4.62 -2.67% 1.23% $3,245,368,538 $84,068,998
50 Ethena ENA $0.44443 -5.05% 0.66% $3,173,201,091 $385,039,657
51 USD1 USD1 $0.999978 -0.03% 0.02% $2,969,066,554 $284,922,350
52 Pepe PEPE $0.0000069 -3.84% 1.09% $2,908,132,400 $429,522,138
53 NEAR Protocol NEAR $2.27 -1.39% 3.25% $2,898,185,694 $205,916,261
54 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 0% 0% $2,853,881,402 $0
55 PayPal USD PYUSD $1.00 0.06% 0.02% $2,786,960,201 $93,073,215
56 Jito Staked SOL JITOSOL $237.90 -3.72% 4.38% $2,748,638,978 $47,110,220
57 Wrapped SOL SOL $191.62 -3.83% 4.01% $2,547,298,926 $1,513,302,583
58 Ethereum Classic ETC $16.13 -1.15% 3.75% $2,492,999,428 $95,962,990
59 Aptos APT $3.36 -3.07% 3.25% $2,423,060,316 $335,624,392
60 Binance-Peg WETH WETH $3,891.21 -5.35% 1.14% $2,354,188,175 $119,455,992
61 Ondo ONDO $0.732678 -1.49% 1.95% $2,310,744,806 $132,990,943
62 Jupiter Perpetuals Liquidity Provider Token JLP $5.49 -2.19% 2.45% $2,258,345,494 $95,568,014
63 Pi Network PI $0.266279 3.59% 31.71% $2,251,822,970 $119,787,114
64 Falcon USD USDF $0.996354 -0.2% -0.22% $2,113,293,262 $1,953,212
65 Aster ASTER $1.02 -9.42% 4.59% $2,064,622,705 $534,669,895
66 Tether Gold XAUT $3,946.00 -0.29% -3.1% $2,061,733,859 $314,739,799
67 POL (ex-MATIC) POL $0.19468 -2.05% 2.11% $2,055,970,211 $65,492,788
68 Worldcoin WLD $0.860549 -4.05% -1.48% $1,949,723,835 $171,535,105
69 USDtb USDTB $0.995989 -0.36% -0.45% $1,827,000,995 $2,912,767
71 Arbitrum ARB $0.314152 -3.28% 1.67% $1,737,286,032 $189,529,729
72 KuCoin KCS $13.33 -2.2% -0.07% $1,735,300,789 $5,984,639
73 Pump.fun PUMP $0.0048427 2.81% 29.56% $1,724,743,778 $433,825,606
74 HTX DAO HTX $0.0000018 -2.1% -7.66% $1,724,549,892 $20,551,318
70 Rocket Pool ETH RETH $4,426.16 -6.17% 0.5% $1,721,065,820 $5,475,132
75 Provenance Blockchain HASH $0.0338981 2.65% -1.53% $1,711,598,324 $41,739
76 Binance Staked SOL BNSOL $207.10 -3.72% 4.25% $1,690,234,573 $3,597,695
77 Kinetiq Staked HYPE KHYPE $47.37 -0.37% 30.67% $1,678,094,717 $49,863,599
78 Internet Computer ICP $3.05 -3.9% 1.41% $1,664,937,907 $57,985,476
79 Gate GT $14.07 -5.49% -10.32% $1,649,976,766 $314,154,473
80 Official Trump TRUMP $8.21 17.03% 41.53% $1,637,766,052 $2,525,669,846
81 Algorand ALGO $0.182801 -3.95% 1.33% $1,598,750,847 $88,129,756
82 Story IP $4.77 -7.6% -10.06% $1,571,334,533 $40,208,318
83 Kaspa KAS $0.058253 0.11% 14.99% $1,568,747,472 $48,895,066
84 Kelp DAO Restaked ETH RSETH $4,075.08 -6.26% 0.3% $1,491,872,736 $759,424
85 StakeWise Staked ETH OSETH $4,071.34 -6.22% 0.32% $1,471,834,207 $517,790
86 Cosmos Hub ATOM $3.07 -3.65% -2.8% $1,471,314,912 $367,637,275
87 VeChain VET $0.0167912 -1.78% -0.85% $1,444,568,331 $28,260,865
88 Liquid Staked ETH LSETH $4,248.06 -4.71% 3.41% $1,425,435,167 $338,583
89 syrupUSDT SYRUPUSDT $1.10 -0.05% 0.1% $1,397,775,930 $3,326,718
90 Wrapped BNB WBNB $1,093.08 -4.25% 1.51% $1,367,814,901 $1,139,081,679
91 Sky SKY $0.057707 -1.58% -2.12% $1,347,171,365 $8,683,359
92 Jupiter JUP $0.418298 -4.19% 18.95% $1,342,306,283 $53,720,594
93 Syrup USDC SYRUPUSDC $1.13 0% 0.12% $1,336,206,455 $8,792,602
94 Lombard Staked BTC LBTC $110,046.00 -4.3% 2.62% $1,325,151,563 $5,344,071
95 BFUSD BFUSD $0.999908 0% 0.05% $1,319,878,159 $7,692,958
96 PAX Gold PAXG $3,954.28 -0.05% -2.74% $1,314,440,055 $359,380,673
97 Pudgy Penguins PENGU $0.0208382 -2.38% -0.24% $1,308,154,248 $241,117,113
98 Flare FLR $0.0166709 -1.62% -3.33% $1,280,419,015 $8,025,995
99 Render RENDER $2.40 -3.98% -2.46% $1,250,354,378 $72,167,229
100 Renzo Restaked ETH EZETH $4,106.61 -6% 0.67% $1,227,703,385 $657,616
101 Sei SEI $0.195932 -2.13% 4.43% $1,225,554,938 $93,773,296
102 Quant QNT $79.37 -2.68% -2.24% $1,161,435,688 $20,018,034
103 Binance Bridged USDC (BNB Smart Chain) USDC $0.998286 -0.09% -0.13% $1,133,601,455 $556,883,944
104 Bonk BONK $0.0000145 -2.1% 1.41% $1,128,542,023 $215,657,729
105 NEXO NEXO $1.13 -1.14% -1.12% $1,128,371,708 $9,274,766
106 Solv Protocol BTC SOLVBTC $109,520.00 -4.34% 1.3% $1,099,460,694 $985,805
107 Filecoin FIL $1.57 -2.96% 1.53% $1,091,618,138 $460,601,970
108 XDC Network XDC $0.060688 -1.27% -1.86% $1,081,742,763 $45,409,591
109 Morpho MORPHO $1.95 -1.6% 6.64% $1,022,188,021 $29,502,642
110 Immutable IMX $0.52031 -2.45% 0.34% $1,021,999,982 $28,026,327
111 First Digital USD FDUSD $0.994964 -0.33% -0.41% $1,018,166,443 $4,752,168,264
112 Virtuals Protocol VIRTUAL $1.49 -1.11% 93.99% $978,198,933 $360,691,759
114 Global Dollar USDG $0.999809 -0.01% -0.02% $967,408,009 $26,237,982
115 Mantle Staked Ether METH $4,170.71 -5.77% 0.78% $959,153,759 $2,948,088
113 Jupiter Staked SOL JUPSOL $220.68 -3.43% 4.54% $959,022,281 $8,138,391
116 SPX6900 SPX $1.01 -4.55% 4.54% $938,598,283 $31,942,351
117 Ripple USD RLUSD $1.00 0.08% 0.1% $909,191,775 $94,426,324
118 Arbitrum Bridged WBTC (Arbitrum One) WBTC $108,752.00 -5.03% 0.22% $876,902,024 $154,179,466
119 clBTC CLBTC $113,071.00 0.49% 3.96% $873,271,528 $8
120 PancakeSwap CAKE $2.52 -6.27% -9.4% $860,036,973 $132,995,250
121 Aerodrome Finance AERO $0.943954 0.37% 21.45% $856,026,928 $93,834,358
122 Optimism OP $0.433757 -3.57% 0.63% $829,872,594 $107,318,374
123 Celestia TIA $0.995396 -3.24% 1.71% $824,630,044 $85,970,768
124 Lido DAO LDO $0.922243 -1.12% 3.95% $824,028,753 $102,540,581
125 Fasttoken FTN $1.89 -1.11% -6.13% $823,560,765 $1,508,720
126 Injective INJ $8.38 -2.39% -0.36% $821,368,331 $78,843,014
127 Circle USYC USYC $1.10 0% 0% $813,230,097 $1
128 Marinade Staked SOL MSOL $255.07 -3.76% 3.94% $798,465,927 $27,147,773
129 Stacks STX $0.435445 -4.11% 1.88% $790,408,686 $36,140,051
130 OUSG OUSG $113.09 0.01% 0.07% $786,884,843 $0
131 DoubleZero 2Z $0.224594 -2.5% -6.85% $784,812,116 $31,357,294
132 Curve DAO CRV $0.522944 -5.26% -1.59% $746,226,413 $408,088,413
133 Superstate Short Duration U.S. Government Securities Fund (USTB) USTB $10.87 0.01% 0.07% $718,736,482 $0
134 FLOKI FLOKI $0.0000715 -1.57% -1.82% $693,079,951 $362,188,788
136 Ether.Fi Liquid ETH LIQUIDETH $4,145.11 -4.7% 1.84% $683,349,805 $7,308
137 Stables Labs USDX USDX $0.998714 0.02% 0.09% $683,240,265 $1,248,736
138 Artificial Superintelligence Alliance FET $0.261548 -1.47% 8.45% $680,527,331 $82,733,930
139 Ondo US Dollar Yield USDY $1.09 0.03% -1.62% $679,297,237 $1,838,770
135 L2 Standard Bridged WETH (Base) WETH $3,927.29 -4.51% 2.97% $678,817,171 $346,846,914
140 The Graph GRT $0.063589 -1% 1.91% $672,454,415 $26,159,745
141 tBTC TBTC $108,555.00 -5.13% 0.47% $653,902,136 $17,034,885
142 Plasma XPL $0.346434 -7.62% -9.02% $649,779,032 $244,777,807
143 Pyth Network PYTH $0.11252 -1.78% 0.69% $644,902,704 $31,526,533
144 Kaia KAIA $0.107313 -2.42% 1.35% $628,446,313 $21,406,865
145 Tezos XTZ $0.582045 -3.68% -1.42% $619,067,885 $14,925,816
148 Stader ETHx ETHX $4,142.45 -6.05% 0.34% $601,716,003 $40,715
146 Arbitrum Bridged WETH (Arbitrum One) WETH $3,854.24 -6.29% 0.17% $600,856,623 $490,271,315
147 Sonic S $0.156534 -6.25% -5.89% $593,019,107 $71,954,405
149 GTETH GTETH $3,862.93 -6.03% 0.31% $592,960,507 $10,050,046
150 ChainOpera AI COAI $3.01 -20.26% -74.27% $590,411,573 $109,769,539
151 Beldex BDX $0.078696 0.86% 0.7% $589,485,420 $306,991,926
152 USDai USDAI $1.01 -0.07% -0.3% $585,173,799 $4,167,796
153 Dash DASH $46.47 -0.11% 4.7% $583,651,786 $114,899,735
154 Polygon Bridged USDC (Polygon PoS) USDC.E $0.999821 0% 0% $583,333,236 $60,811,117
155 IOTA IOTA $0.141202 -4.58% -0.67% $579,658,886 $297,311,514
156 Polygon PoS Bridged DAI (Polygon POS) DAI $0.999801 -0.01% 0.01% $557,985,382 $68,292,971
157 Conflux CFX $0.107046 -6.77% -1.49% $551,350,337 $33,240,302
158 Usual USD USD0 $0.997129 -0.05% -0.2% $545,644,302 $3,963,526
159 AB AB $0.006437 -3.62% -6.71% $541,481,121 $18,173,651
160 Coinbase Wrapped Staked ETH CBETH $4,301.70 -4.96% 2.54% $536,700,686 $5,596,422
161 Pendle PENDLE $3.16 -3.3% 2.02% $535,855,211 $47,501,306
162 Ether.fi ETHFI $0.944738 -2.92% -3.8% $530,484,239 $88,279,039
163 dogwifhat WIF $0.530661 -3.87% 4.96% $528,645,020 $212,284,948
164 Theta Network THETA $0.523148 -1.6% -4.48% $527,560,045 $20,602,052
166 Humanity H $0.285159 -2.09% 89.96% $520,458,193 $76,378,276
167 The Sandbox SAND $0.20957 -2.2% 1.32% $519,556,299 $46,062,149
168 Trust Wallet TWT $1.24 -1.38% 0.21% $518,560,762 $25,774,438
169 Swell Ethereum SWETH $4,254.34 -6.11% 0.33% $517,708,542 $24,042
170 Wrapped HYPE WHYPE $47.40 -0.65% 31.27% $514,360,216 $270,626,489
171 Avalanche Bridged BTC (Avalanche) BTC.B $110,780.00 -3.54% 2.22% $513,789,026 $44,280,390
165 Ethereum Name Service ENS $15.43 -2.72% 2.58% $511,615,374 $51,579,410
172 Starknet STRK $0.116468 -3.6% -1.59% $510,305,232 $33,365,678
173 JasmyCoin JASMY $0.0104185 0.6% 5.04% $503,747,013 $34,059,163
174 Mantle Bridged USDT (Mantle) USDT $0.994028 -0.28% -0.36% $503,081,494 $2,708,018
175 GALA GALA $0.0107937 -2.53% -0.12% $499,683,756 $74,645,555
176 TrueUSD TUSD $0.997055 -0.02% -0.17% $493,718,873 $18,422,236
177 Binance-Peg Dogecoin DOGE $0.191548 -4.53% 0.48% $489,168,050 $3,348,180
178 BitTorrent BTT $0.0000005 -2.02% -0.81% $487,182,256 $12,685,310
179 Raydium RAY $1.79 -3.18% 4.88% $480,528,716 $44,162,756
180 Steakhouse USDC Morpho Vault STEAKUSDC $1.11 0% 0.07% $476,954,320 $0
181 Aster Staked BNB ASBNB $1,155.33 -4.3% 2.45% $473,375,430 $268,924
182 ether.fi Staked ETH EETH $3,853.00 -6.82% 0.37% $472,614,661 $45,851
183 MYX Finance MYX $2.41 -8.41% -12.75% $465,288,977 $40,008,938
184 BENQI Liquid Staked AVAX SAVAX $24.17 -1.65% 0.94% $457,685,266 $3,548,342
185 Maple Finance SYRUP $0.403705 2.86% 15.15% $457,511,734 $37,176,994
186 Decentraland MANA $0.234963 -2.84% 0.95% $451,879,166 $26,342,768
187 Vaulta A $0.279106 -4.84% -0.34% $450,771,949 $34,961,769
188 Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH $4,158.02 -6.2% 0.22% $445,842,529 $766,410
189 Bitcoin SV BSV $22.16 -2.76% 4.58% $445,662,220 $10,041,607
190 USDD USDD $0.999942 0.01% 0% $443,502,384 $5,707,175
191 Flow FLOW $0.271277 -1.35% -0.43% $437,732,096 $9,708,698
192 Helium HNT $2.34 -6.29% 28.02% $436,941,157 $23,137,512
193 SwissBorg BORG $0.437975 -4.17% -5.31% $435,867,128 $1,553,913
194 Sun Token SUN $0.0226908 -0.44% -2.69% $434,514,081 $20,696,644
195 Mantle Restaked ETH CMETH $4,169.47 -5.65% 0.96% $434,065,632 $8,763,386
197 Kinetiq Earn Vault VKHYPE $47.32 -0.81% 30.05% $429,093,957 $882,208
198 GHO GHO $0.999207 -0.02% -0.09% $427,622,564 $15,985,398
196 Polygon PoS Bridged WETH (Polygon POS) WETH $3,927.14 -4.55% 2.18% $425,744,438 $15,085,475
200 Jito JTO $1.05 -3.71% -2.92% $411,304,280 $25,206,431
199 EigenCloud (prev. EigenLayer) EIGEN $1.04 -3% -3.29% $403,630,170 $70,916,459
201 AINFT NFT $0.0000004 -0.99% -0.75% $402,726,271 $53,676,544
202 Frax Ether FRXETH $3,818.68 -6.13% 0.03% $400,457,288 $1,063,573
203 USDB USDB $0.976492 -2.44% -2.45% $399,451,617 $762,247
204 Satoshi Stablecoin SATUSD $1.00 -0.09% -0.05% $398,886,981 $1,148,969
205 Aethir ATH $0.027916 -5.84% -4.61% $397,247,363 $28,880,319
206 Ribbita by Virtuals TIBBIR $0.38108 -6.84% 19.1% $391,130,501 $17,298,820
207 Synthetix SNX $1.12 -1.98% -19.25% $384,215,460 $54,141,775
208 ApeCoin APE $0.417561 -2.37% 4.45% $383,461,140 $28,794,608
209 Fartcoin FARTCOIN $0.37099 -6.38% 5.24% $380,190,714 $107,614,446
210 Zora ZORA $0.084597 -4.29% -12.06% $379,494,444 $69,827,171
211 AI Companions AIC $0.379358 -1.52% -7.13% $379,357,615 $5,234,711
212 Vision VSN $0.112004 -2.86% -4.95% $376,129,409 $977,633
213 ARK ARK $38.98 -0.23% -1.55% $375,281,621 $8,987,510
214 DeXe DEXE $6.57 -0.02% 0.55% $374,885,082 $7,234,383
215 Olympus OHM $22.67 -1.17% -0.06% $373,368,093 $396,318
216 Savings Dai SDAI $1.17 0.03% -0.02% $372,264,627 $204,512
217 AxyCoin AXYC $1.84 2.36% 0% $371,884,896 $205,258
218 Spiko EU T-Bills Money Market Fund EUTBL $1.21 -0.6% -0.22% $366,992,455 $0
219 Fluid FLUID $4.69 -1.65% 4.79% $365,756,087 $17,643,204
220 Unit Bitcoin UBTC $111,536.00 -2.97% 2.96% $364,826,231 $101,627,040
221 Wrapped AVAX WAVAX $19.82 -0.67% 1.69% $362,709,223 $146,592,979
222 OriginTrail TRAC $0.718747 -3.56% 1.62% $362,242,528 $3,739,123
223 Cognify SN115 $1,762.47 0% 0% $361,677,863 $0
224 Ape and Pepe APEPE $0.0000017 -28.35% 2.59% $360,024,098 $36,865,352
226 NEO NEO $5.08 -2.81% 0.24% $357,955,908 $333,604,453
225 ETHPlus ETH+ $4,086.71 -6.14% 1.66% $352,339,423 $512,500
228 Compound COMP $36.11 -2.16% 0.11% $350,290,573 $22,311,319
229 Falcon Finance FF $0.148602 -0.74% -0.82% $350,210,940 $69,577,327
231 Gnosis GNO $132.17 -3.88% 6.55% $349,610,912 $6,353,147
227 Zebec Network ZBCN $0.0036526 -6.22% 0.01% $346,462,671 $13,261,830
233 Ethena Staked ENA SENA $0.44826 -7.53% -0.6% $345,663,695 $1,096,218
230 Bybit Staked SOL BBSOL $214.26 -3.49% 5.74% $345,640,490 $2,304,742
234 Telcoin TEL $0.0035878 -4.45% -7.48% $343,001,412 $3,126,964
235 JUST JST $0.0344928 0.93% 3.48% $342,886,066 $21,794,985
232 Treehouse ETH TETH $4,708.91 -6.13% 0.3% $342,507,821 $2,508,559
236 Drift Staked SOL DSOL $226.45 -1.55% 7.38% $335,616,480 $80,217
237 Reservoir srUSD SRUSD $1.09 -1.1% -1.41% $332,979,936 $158
238 AtomOne ATONE $2.71 5.47% 114.61% $332,269,629 $354,152
239 Walrus WAL $0.220818 -4.39% -7.26% $331,280,997 $22,631,527
240 Mantle Bridged WETH (Mantle) WETH $3,907.70 -4.34% 1.9% $331,093,405 $265,290
241 Merlin Chain MERL $0.326093 12.52% -6.97% $330,794,413 $103,274,607
242 Wormhole W $0.068624 -4.33% -3.5% $330,389,389 $37,915,683
243 Loaded Lions LION $0.0105848 -8.56% -1.95% $329,677,328 $1,083,845
244 cgETH Hashkey Cloud CGETH.HASHKEY $1,605.90 0% -56.04% $321,066,568 $10
245 Chiliz CHZ $0.0317776 -2.71% -0.52% $320,003,066 $30,485,076
246 0G 0G $1.49 -8.95% -19.59% $319,497,808 $34,199,321
247 Toshi TOSHI $0.0007521 -2.8% 8.55% $317,311,574 $24,288,258
248 Reserve Rights RSR $0.005189 -2.68% -9.47% $316,653,868 $20,286,610
249 Onyxcoin XCN $0.0088133 -2.33% 1.07% $316,148,131 $18,972,264
250 Solv Protocol Staked BTC XSOLVBTC $110,663.00 -3.53% 2.7% $314,607,450 $113,986

To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.