crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $90,414.00 | -0.01% | 4.79% | $1,804,078,444,546 | $44,809,420,121 |
| 2 |
Ethereum
|
ETH | $3,115.45 | 1.6% | 11.3% | $376,360,530,749 | $25,503,171,546 |
| 3 |
Tether
|
USDT | $1.00 | -0.01% | 0% | $185,740,160,135 | $75,023,813,862 |
| 4 |
XRP
|
XRP | $2.07 | 1.14% | 1.91% | $124,902,015,654 | $2,876,898,610 |
| 5 |
BNB
|
BNB | $895.46 | -0.26% | 8.21% | $123,448,851,351 | $1,458,117,758 |
| 6 |
USDC
|
USDC | $0.99981 | 0% | 0% | $78,319,711,559 | $10,887,579,876 |
| 7 |
Solana
|
SOL | $133.08 | 0.95% | 5% | $74,660,389,753 | $5,254,586,917 |
| 8 |
Lido Staked Ether
|
STETH | $3,117.44 | 1.7% | 11.34% | $27,121,641,589 | $30,202,679 |
| 9 |
TRON
|
TRX | $0.280546 | -2.36% | 1.22% | $26,555,040,246 | $576,117,381 |
| 10 |
Dogecoin
|
DOGE | $0.141684 | 2.4% | 4.35% | $22,902,236,436 | $1,152,789,481 |
| 11 |
Cardano
|
ADA | $0.431568 | 3.62% | 11.83% | $15,828,421,085 | $623,685,908 |
| 12 |
Figure Heloc |
FIGR_HELOC | $1.03 | 1.03% | -0.09% | $14,489,184,585 | $11,942,257 |
| 13 |
WhiteBIT Coin
|
WBT | $60.99 | 0.29% | 5.24% | $13,077,717,224 | $123,990,207 |
| 14 |
Wrapped stETH
|
WSTETH | $3,806.26 | 1.52% | 11.35% | $12,733,451,474 | $42,136,214 |
| 15 |
Bitcoin Cash
|
BCH | $580.32 | -2.59% | 11.01% | $11,598,304,094 | $283,676,252 |
| 16 |
Wrapped Bitcoin
|
WBTC | $90,148.00 | -0.45% | 4.43% | $11,267,094,974 | $233,520,938 |
| 17 |
Wrapped Beacon ETH |
WBETH | $3,384.40 | 1.75% | 11.6% | $11,035,365,559 | $11,734,343 |
| 18 |
Chainlink
|
LINK | $13.72 | 0.51% | 13.51% | $9,565,185,503 | $581,641,331 |
| 19 |
USDS |
USDS | $0.999565 | -0.02% | -0.02% | $9,526,333,783 | $2,631,159 |
| 20 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $1.00 | -0.02% | 0.01% | $8,981,235,147 | $1,151,032,200 |
| 21 |
LEO Token
|
LEO | $9.59 | -1.84% | -2.73% | $8,837,151,929 | $706,333 |
| 22 |
WETH |
WETH | $3,116.96 | 1.68% | 11.28% | $8,540,231,582 | $85,708,751 |
| 23 |
Wrapped eETH
|
WEETH | $3,376.01 | 1.76% | 11.4% | $7,988,297,399 | $27,394,596 |
| 24 |
Hyperliquid
|
HYPE | $29.35 | -1.81% | -5.64% | $7,943,305,986 | $311,054,254 |
| 25 |
Stellar
|
XLM | $0.239421 | 0.55% | 2.31% | $7,750,898,471 | $122,676,820 |
| 26 |
Monero
|
XMR | $374.33 | 2.4% | -7.73% | $6,903,053,498 | $137,160,942 |
| 27 |
Zcash
|
ZEC | $414.99 | 20.15% | 20.12% | $6,818,619,484 | $1,341,683,567 |
| 28 |
Ethena USDe
|
USDE | $0.999092 | -0.05% | 0% | $6,644,852,126 | $195,705,546 |
| 29 |
Coinbase Wrapped BTC
|
CBBTC | $90,337.00 | -0.29% | 4.53% | $6,567,168,038 | $482,995,471 |
| 30 |
Litecoin
|
LTC | $84.04 | 3.33% | 8.26% | $6,437,346,768 | $494,630,278 |
| 31 |
Sui
|
SUI | $1.60 | 0.82% | 18.69% | $5,976,066,021 | $820,892,492 |
| 32 |
Avalanche
|
AVAX | $13.61 | 1.54% | 6.34% | $5,844,943,648 | $320,613,388 |
| 33 |
Hedera
|
HBAR | $0.13411 | 2.12% | 0.56% | $5,692,556,475 | $139,311,071 |
| 34 |
Shiba Inu
|
SHIB | $0.0000085 | 2.8% | 7.15% | $5,032,918,034 | $114,985,559 |
| 35 |
USDT0 |
USDT0 | $1.00 | -0.02% | 0.01% | $4,504,653,394 | $251,441,304 |
| 36 |
Dai
|
DAI | $0.999425 | -0.01% | -0.01% | $4,326,834,731 | $90,576,764 |
| 39 |
sUSDS |
SUSDS | $1.08 | 0.19% | 0.24% | $4,239,380,739 | $16,217,381 |
| 37 |
World Liberty Financial
|
WLFI | $0.151436 | 2.04% | -1.24% | $4,132,597,100 | $116,064,341 |
| 38 |
Toncoin
|
TON | $1.62 | 0.28% | 7.44% | $3,956,691,216 | $113,600,188 |
| 40 |
Cronos
|
CRO | $0.103239 | -0.54% | 1.17% | $3,863,581,571 | $16,943,948 |
| 41 |
PayPal USD
|
PYUSD | $0.999253 | -0.1% | -0.08% | $3,826,345,877 | $122,912,755 |
| 42 |
Ethena Staked USDe |
SUSDE | $1.21 | 0% | 0.15% | $3,629,985,889 | $59,577,517 |
| 43 |
Mantle
|
MNT | $1.09 | -0.27% | 11.67% | $3,553,948,287 | $118,707,209 |
| 44 |
Uniswap
|
UNI | $5.56 | 1.01% | -0.85% | $3,502,346,322 | $258,156,084 |
| 45 |
Polkadot
|
DOT | $2.13 | 1.51% | 4.1% | $3,496,423,425 | $192,264,538 |
| 46 |
Aave
|
AAVE | $190.65 | 0.85% | 10.85% | $2,891,582,017 | $363,421,602 |
| 47 |
Bittensor
|
TAO | $292.38 | 4.79% | 9.92% | $2,803,091,635 | $149,275,403 |
| 48 |
USD1 |
USD1 | $0.998775 | 0% | -0.08% | $2,724,888,495 | $268,304,015 |
| 49 |
Canton
|
CC | $0.075854 | 21.2% | -5.04% | $2,720,106,214 | $29,586,080 |
| 50 |
Bitget Token
|
BGB | $3.55 | -0.79% | 2.9% | $2,485,787,807 | $57,453,136 |
| 51 |
OKB
|
OKB | $110.55 | 2.47% | 11.88% | $2,323,162,850 | $40,065,922 |
| 52 |
NEAR Protocol
|
NEAR | $1.74 | 2.11% | 6.54% | $2,225,485,227 | $178,435,564 |
| 54 |
Falcon USD |
USDF | $0.998689 | 0% | 0.12% | $2,187,133,586 | $331,680 |
| 53 |
Tether Gold
|
XAUT | $4,186.89 | -0.73% | -0.77% | $2,185,750,463 | $244,172,229 |
| 55 |
MemeCore
|
M | $1.27 | 3.02% | -10.8% | $2,166,393,587 | $16,873,894 |
| 56 |
Ethena
|
ENA | $0.270928 | 0.64% | 12.11% | $2,083,437,376 | $236,038,408 |
| 57 |
Ethereum Classic
|
ETC | $13.44 | 2.52% | 3.5% | $2,077,941,408 | $47,003,308 |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,029,279,036 | $0 |
| 60 |
Aster
|
ASTER | $0.944319 | 3.29% | -1% | $1,981,125,453 | $265,757,062 |
| 59 |
Pepe
|
PEPE | $0.0000047 | 5.69% | 15.96% | $1,980,804,841 | $483,986,638 |
| 61 |
Binance-Peg WETH |
WETH | $3,116.05 | 1.6% | 11.3% | $1,886,590,202 | $73,669,288 |
| 62 |
Jito Staked SOL |
JITOSOL | $165.89 | 0.9% | 4.56% | $1,877,071,908 | $24,255,904 |
| 63 |
Pi Network
|
PI | $0.221431 | -0.29% | -2.97% | $1,847,726,616 | $16,210,913 |
| 64 |
Internet Computer
|
ICP | $3.38 | -1.75% | -8.83% | $1,828,588,575 | $84,181,701 |
| 65 |
Rain |
RAIN | $0.0076521 | 1.52% | -5.71% | $1,821,050,750 | $25,064,862 |
| 66 |
Pump.fun
|
PUMP | $0.0030275 | 3.6% | 8.24% | $1,785,720,858 | $122,957,497 |
| 67 |
Provenance Blockchain
|
HASH | $0.0333074 | 19.12% | 42.14% | $1,733,787,366 | $72,837 |
| 68 |
Wrapped SOL |
SOL | $132.95 | 0.64% | 4.88% | $1,693,081,167 | $680,169,561 |
| 69 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.66 | 0.57% | 3.66% | $1,674,041,975 | $34,974,257 |
| 70 |
Ondo
|
ONDO | $0.478864 | 4.96% | 3.44% | $1,513,432,466 | $154,653,162 |
| 71 |
syrupUSDC |
SYRUPUSDC | $1.14 | 0.01% | 0.1% | $1,503,934,927 | $6,320,612 |
| 72 |
HTX DAO |
HTX | $0.0000016 | -2.2% | -5.29% | $1,493,390,469 | $7,851,065 |
| 73 |
Worldcoin
|
WLD | $0.611269 | 7.74% | 6.26% | $1,456,941,796 | $117,040,625 |
| 74 |
PAX Gold
|
PAXG | $4,202.40 | -0.32% | -1.03% | $1,429,117,953 | $101,238,313 |
| 75 |
Global Dollar |
USDG | $0.999658 | -0.01% | -0.01% | $1,395,403,794 | $25,272,607 |
| 76 |
Kaspa
|
KAS | $0.051784 | 0.08% | -1.25% | $1,387,269,106 | $20,400,386 |
| 77 |
KuCoin
|
KCS | $10.21 | -0.91% | 6.81% | $1,324,246,867 | $5,425,991 |
| 78 |
BFUSD |
BFUSD | $0.999215 | -0.02% | 0% | $1,318,956,648 | $12,954,155 |
| 79 |
Rocket Pool ETH
|
RETH | $3,582.69 | 1.65% | 11.59% | $1,309,962,696 | $2,664,560 |
| 80 |
Aptos
|
APT | $1.77 | 5.19% | -4.1% | $1,308,258,392 | $220,989,324 |
| 81 |
syrupUSDT |
SYRUPUSDT | $1.11 | -0.05% | 0.02% | $1,306,310,261 | $4,274,941 |
| 82 |
POL (ex-MATIC)
|
POL | $0.123626 | 2.49% | 3.17% | $1,304,382,549 | $61,723,717 |
| 83 |
Circle USYC |
USYC | $1.11 | -0.01% | 0.19% | $1,303,482,255 | $2,663,871 |
| 84 |
Ripple USD
|
RLUSD | $0.999698 | 0.03% | 0% | $1,292,887,449 | $44,501,784 |
| 85 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.999645 | -0.02% | -0.02% | $1,288,577,021 | $191,147,099 |
| 86 |
Quant
|
QNT | $88.35 | 0.3% | -12.34% | $1,284,346,774 | $16,287,810 |
| 87 |
Sky
|
SKY | $0.053691 | 1.69% | 3.42% | $1,231,430,321 | $8,905,962 |
| 88 |
Wrapped BNB |
WBNB | $895.78 | -0.14% | 8.24% | $1,214,780,591 | $342,261,365 |
| 89 |
Gate
|
GT | $10.32 | 0.9% | 5.78% | $1,210,788,287 | $2,034,979 |
| 90 |
Arbitrum
|
ARB | $0.212025 | 4.25% | 9.25% | $1,191,190,033 | $113,103,267 |
| 91 |
Algorand
|
ALGO | $0.13331 | 0.48% | 2.06% | $1,172,706,461 | $41,974,575 |
| 92 |
Binance Staked SOL |
BNSOL | $144.75 | 1.01% | 5.41% | $1,144,388,512 | $4,269,277 |
| 93 |
Official Trump
|
TRUMP | $5.68 | 0.39% | -1.01% | $1,135,400,925 | $201,243,520 |
| 94 |
Kelp DAO Restaked ETH |
RSETH | $3,295.22 | 1.45% | 11.29% | $1,120,288,672 | $848,639 |
| 95 |
Filecoin
|
FIL | $1.50 | 2.86% | 0.84% | $1,084,970,344 | $109,173,167 |
| 96 |
VeChain
|
VET | $0.0125869 | 2.83% | 1.69% | $1,083,296,379 | $23,396,712 |
| 97 |
Cosmos Hub
|
ATOM | $2.25 | 3.09% | -1.13% | $1,081,324,867 | $37,378,365 |
| 98 |
Function FBTC |
FBTC | $90,335.00 | -0.23% | 4.35% | $1,057,235,456 | $64,891 |
| 99 |
USDtb |
USDTB | $0.999004 | -0.09% | -0.09% | $1,047,954,040 | $729,107 |
| 100 |
Flare
|
FLR | $0.0129924 | 0.27% | -3.02% | $1,043,388,882 | $4,404,755 |
| 101 |
Liquid Staked ETH |
LSETH | $3,338.48 | 1.83% | 11.13% | $1,036,543,830 | $73,196 |
| 102 |
Solv Protocol BTC |
SOLVBTC | $90,189.00 | -0.05% | 4.88% | $996,615,856 | $72,371 |
| 103 |
Lombard Staked BTC |
LBTC | $90,728.00 | 0.4% | 4.88% | $980,458,471 | $6,630,257 |
| 104 |
NEXO
|
NEXO | $0.973903 | -0.61% | 2.73% | $975,119,881 | $7,812,611 |
| 105 |
XDC Network
|
XDC | $0.048795 | -0.99% | -3.5% | $902,282,371 | $26,109,091 |
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.92 | 0.01% | 0.07% | $887,301,099 | $0 |
| 107 |
Render
|
RENDER | $1.63 | 3.67% | 3.34% | $844,001,248 | $46,363,303 |
| 108 |
Sei
|
SEI | $0.131591 | 2.7% | 6.65% | $837,621,989 | $57,538,172 |
| 109 |
First Digital USD
|
FDUSD | $0.998 | 0.02% | 0.13% | $833,532,985 | $895,733,097 |
| 110 |
Kinetiq Staked HYPE |
KHYPE | $29.51 | -1.86% | -5.13% | $805,221,919 | $24,141,827 |
| 111 |
Bonk
|
BONK | $0.0000095 | 3.74% | 7.28% | $781,755,836 | $78,326,476 |
| 112 |
PancakeSwap
|
CAKE | $2.32 | 3.35% | 2.53% | $780,827,663 | $50,934,843 |
| 113 |
OUSG |
OUSG | $113.56 | 0.02% | 0.07% | $771,842,200 | $0 |
| 114 |
Renzo Restaked ETH |
EZETH | $3,322.46 | 1.73% | 11.23% | $770,454,537 | $1,526,776 |
| 115 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.02 | 0.04% | 0.04% | $763,037,602 | $0 |
| 116 |
Mantle Staked Ether |
METH | $3,364.34 | 1.61% | 11.01% | $733,117,022 | $2,963,120 |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $90,313.00 | -0.1% | 4.63% | $730,289,138 | $195,031,196 |
| 118 |
Pudgy Penguins
|
PENGU | $0.0114189 | 3.72% | 17.92% | $717,507,788 | $163,264,587 |
| 119 |
Story
|
IP | $2.14 | 2.89% | -5.11% | $708,361,394 | $27,176,334 |
| 120 |
Jupiter
|
JUP | $0.225813 | 2.87% | -1.57% | $707,801,542 | $20,464,187 |
| 121 |
clBTC |
CLBTC | $90,923.00 | 0.96% | 4.68% | $702,215,709 | $9 |
| 122 |
Ondo US Dollar Yield |
USDY | $1.11 | 0.16% | 0.12% | $691,340,746 | $1,486,543 |
| 123 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999702 | -0.01% | -0.01% | $681,080,296 | $23,337,756 |
| 124 |
Morpho
|
MORPHO | $1.21 | 0.34% | -12.72% | $650,944,134 | $11,591,581 |
| 125 |
Jupiter Staked SOL |
JUPSOL | $153.60 | 1.03% | 4.54% | $640,422,935 | $1,857,972 |
| 126 |
USDai |
USDAI | $0.999971 | 0% | 0.03% | $638,596,953 | $2,486,297 |
| 127 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999891 | 0% | 0.01% | $634,101,349 | $52,532,171 |
| 128 |
Artificial Superintelligence Alliance
|
FET | $0.240045 | 2.23% | 3.67% | $625,316,324 | $84,346,088 |
| 129 |
StakeWise Staked ETH |
OSETH | $3,187.36 | 1.12% | 10.17% | $622,579,954 | $46,040 |
| 130 |
Dash
|
DASH | $49.43 | 9.09% | 2.14% | $618,945,648 | $210,683,673 |
| 131 |
L2 Standard Bridged WETH (Base) |
WETH | $3,114.31 | 1.66% | 11.13% | $603,093,664 | $622,730,953 |
| 132 |
SPX6900
|
SPX | $0.647805 | -0.88% | 4.19% | $602,920,409 | $18,644,874 |
| 133 |
Optimism
|
OP | $0.316726 | 3.75% | 10.6% | $601,022,344 | $68,192,951 |
| 134 |
Beldex
|
BDX | $0.086085 | 1.26% | 7.19% | $599,786,205 | $9,859,550 |
| 135 |
Aerodrome Finance
|
AERO | $0.659449 | 0.21% | 9.85% | $596,496,343 | $18,376,763 |
| 136 |
Ultima |
ULTIMA | $5,683.38 | 0.17% | 26.17% | $567,732,131 | $15,875,287 |
| 137 |
Curve DAO
|
CRV | $0.391786 | 2.55% | 1.27% | $561,452,512 | $56,484,124 |
| 138 |
Injective
|
INJ | $5.59 | 2.66% | 7.15% | $558,948,565 | $65,230,987 |
| 139 |
tBTC |
TBTC | $90,106.00 | -0.24% | 5.01% | $556,643,349 | $16,186,887 |
| 140 |
MYX Finance
|
MYX | $2.92 | 0.76% | -0.46% | $554,172,019 | $34,449,052 |
| 141 |
Virtuals Protocol
|
VIRTUAL | $0.837174 | 0.42% | -0.51% | $550,135,712 | $116,445,182 |
| 142 |
Usual USD |
USD0 | $0.9977 | -0.01% | -0.05% | $549,027,033 | $573,758 |
| 143 |
Stacks
|
STX | $0.2997 | 2.42% | 6.03% | $543,846,366 | $12,976,544 |
| 144 |
Lido DAO
|
LDO | $0.598743 | 3.51% | 5.51% | $535,139,570 | $88,601,665 |
| 145 |
USDD
|
USDD | $1.00 | 0% | 0.01% | $529,700,562 | $6,600,304 |
| 146 |
Starknet
|
STRK | $0.109544 | -1.68% | -8.08% | $525,766,167 | $44,813,860 |
| 147 |
Tezos
|
XTZ | $0.491601 | 3.71% | 4.76% | $524,817,679 | $22,757,242 |
| 148 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,113.03 | 1.35% | 11.15% | $515,024,217 | $459,742,812 |
| 149 |
Telcoin
|
TEL | $0.0053079 | -1.46% | 1.48% | $504,408,713 | $2,219,858 |
| 150 |
Ether.fi
|
ETHFI | $0.828711 | 5.29% | 10.8% | $504,110,241 | $36,195,967 |
| 151 |
Celestia
|
TIA | $0.586622 | 5.32% | 4.18% | $499,852,064 | $63,417,759 |
| 152 |
GTETH |
GTETH | $3,116.79 | 1.52% | 11.43% | $497,763,229 | $183,211 |
| 153 |
TrueUSD
|
TUSD | $0.997615 | 0% | 0.12% | $493,137,347 | $8,440,173 |
| 154 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,460.42 | 0% | 0% | $491,909,683 | $266 |
| 155 |
The Graph
|
GRT | $0.0458504 | 1.76% | -1.08% | $487,014,185 | $18,318,133 |
| 156 |
Mantle Bridged USDT (Mantle) |
USDT | $0.99671 | -0.56% | -0.34% | $484,247,580 | $1,416,034 |
| 157 |
FLOKI
|
FLOKI | $0.0000489 | 7.9% | 13.28% | $472,022,540 | $79,043,577 |
| 158 |
Marinade Staked SOL |
MSOL | $178.77 | 0.7% | 5.05% | $471,521,442 | $6,869,325 |
| 159 |
Stader ETHx |
ETHX | $3,354.81 | 1.81% | 11.44% | $470,724,284 | $49,477 |
| 160 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.21 | -0.1% | 0.31% | $464,103,488 | $0 |
| 161 |
Kaia
|
KAIA | $0.077996 | -0.82% | 3.39% | $456,804,133 | $7,689,859 |
| 162 |
DoubleZero |
2Z | $0.129596 | -9.27% | 19.59% | $450,093,784 | $33,005,909 |
| 163 |
Ether.Fi Liquid ETH |
LIQUIDETH | $3,293.99 | 1.77% | 10.76% | $442,209,586 | $6 |
| 164 |
GHO |
GHO | $0.9995 | -0.06% | -0.01% | $441,973,126 | $5,001,292 |
| 165 |
IOTA
|
IOTA | $0.103084 | 1.72% | 4.1% | $430,133,715 | $7,200,145 |
| 166 |
Ethereum Name Service
|
ENS | $11.23 | 1.85% | 4.95% | $428,867,792 | $24,591,707 |
| 167 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.11 | 0.01% | 0.08% | $420,044,047 | $0 |
| 168 |
AB
|
AB | $0.004609 | -13.19% | -13.29% | $416,795,195 | $12,615,355 |
| 169 |
Swell Ethereum |
SWETH | $3,423.82 | 2.28% | 11.68% | $415,271,785 | $146,911 |
| 170 |
Trust Wallet
|
TWT | $0.991302 | -1.2% | 5.45% | $413,123,655 | $16,597,730 |
| 171 |
USDB |
USDB | $1.00 | -0.14% | 1.02% | $408,262,022 | $473,657 |
| 172 |
BitTorrent
|
BTT | $0.0000004 | -1.01% | 4.28% | $407,429,627 | $27,458,658 |
| 173 |
Sun Token
|
SUN | $0.0211345 | -1.36% | 4.23% | $405,175,259 | $19,548,783 |
| 174 |
Bitcoin SV
|
BSV | $20.25 | -0.05% | -0.48% | $404,371,782 | $10,403,257 |
| 176 |
Sad Coin |
SAD | $0.400682 | -29.94% | 0% | $400,682,210 | $2,771,419 |
| 175 |
Coinbase Wrapped Staked ETH |
CBETH | $3,459.38 | 1.55% | 11.46% | $399,385,048 | $2,676,495 |
| 177 |
sBTC |
SBTC | $90,454.00 | 0.04% | 5.83% | $396,503,492 | $88,723 |
| 178 |
Pyth Network
|
PYTH | $0.068846 | 2.33% | 1.52% | $395,943,357 | $19,409,817 |
| 179 |
Pendle
|
PENDLE | $2.38 | 0.32% | -3.8% | $390,936,716 | $32,456,268 |
| 180 |
Lorenzo Wrapped Bitcoin |
ENZOBTC | $90,454.00 | 0% | 0% | $389,737,209 | $0 |
| 181 |
dogwifhat
|
WIF | $0.387556 | 5.05% | 12.19% | $387,004,118 | $127,257,757 |
| 182 |
Decred
|
DCR | $22.54 | 3.79% | 18.28% | $385,964,051 | $10,222,628 |
| 185 |
​​Stable |
STABLE | $0.0213646 | -20.15% | 0% | $383,668,940 | $163,044,577 |
| 183 |
JUST
|
JST | $0.0386851 | -0.66% | -11.1% | $382,774,174 | $27,002,368 |
| 184 |
Basic Attention
|
BAT | $0.2557 | 1.91% | 5.06% | $382,075,434 | $33,114,391 |
| 186 |
Conflux
|
CFX | $0.07319 | 3.04% | 3.54% | $377,687,181 | $11,501,106 |
| 187 |
Fartcoin
|
FARTCOIN | $0.376605 | -1.93% | 17.46% | $376,713,934 | $180,120,601 |
| 188 |
Olympus
|
OHM | $22.81 | 0.18% | 0.35% | $373,063,092 | $324,043 |
| 189 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $89,846.00 | -0.5% | 4.15% | $370,197,893 | $38,031,040 |
| 190 |
ether.fi Staked ETH |
EETH | $3,120.55 | 1.72% | 11.71% | $367,218,871 | $43,576 |
| 191 |
The Sandbox
|
SAND | $0.140225 | 1.01% | -0.55% | $366,425,348 | $26,875,897 |
| 192 |
Merlin Chain |
MERL | $0.345298 | -1.01% | -22.7% | $363,551,614 | $23,677,246 |
| 193 |
Binance-Peg Dogecoin |
DOGE | $0.14161 | 2.33% | 4.31% | $363,151,116 | $4,146,245 |
| 194 |
Sonic
|
S | $0.09543 | 3.9% | 1.12% | $362,242,308 | $37,308,422 |
| 195 |
AINFT |
NFT | $0.0000004 | -0.71% | -3.1% | $360,476,567 | $24,275,332 |
| 196 |
Helium
|
HNT | $1.91 | -2.39% | 1.16% | $356,605,021 | $3,834,452 |
| 197 |
Theta Network
|
THETA | $0.345523 | 4.9% | 10.42% | $344,887,049 | $13,252,195 |
| 198 |
EURC
|
EURC | $1.16 | -0.07% | 0.2% | $344,861,427 | $31,389,267 |
| 199 |
Flow
|
FLOW | $0.212003 | -0.43% | -2.02% | $344,835,633 | $8,984,133 |
| 201 |
BENQI Liquid Staked AVAX |
SAVAX | $16.78 | 1.56% | 6.44% | $340,558,440 | $634,052 |
| 200 |
GALA
|
GALA | $0.0072814 | 2.81% | 7.9% | $340,521,904 | $46,789,705 |
| 202 |
JasmyCoin
|
JASMY | $0.0068673 | 2.32% | 1.82% | $339,537,260 | $36,187,634 |
| 203 |
Gnosis
|
GNO | $126.12 | 0.69% | 3.76% | $333,815,982 | $5,594,825 |
| 204 |
Chiliz
|
CHZ | $0.0327872 | 6.76% | 14.13% | $332,571,410 | $57,698,400 |
| 205 |
USX |
USX | $0.999263 | -0.04% | -0.09% | $326,723,860 | $2,030,504 |
| 206 |
Vision |
VSN | $0.094069 | 0.52% | 8.06% | $323,625,528 | $25,079,638 |
| 207 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $3,370.27 | 1.64% | 11.22% | $322,034,837 | $3,059,326 |
| 208 |
Plasma |
XPL | $0.161945 | -1.74% | -12.86% | $320,676,409 | $91,237,266 |
| 209 |
Kinesis Gold |
KAU | $134.05 | -0.99% | -2.11% | $319,864,221 | $322,354 |
| 211 |
Terra Luna Classic
|
LUNC | $0.000057 | 10.12% | 111.4% | $313,209,691 | $206,284,776 |
| 210 |
Binance-Peg BUSD |
BUSD | $0.99747 | -0.54% | -0.25% | $311,428,507 | $3,080,060 |
| 213 |
Frax Ether
|
FRXETH | $3,073.09 | 1.38% | 10.73% | $303,379,506 | $1,074,229 |
| 214 |
Raydium
|
RAY | $1.13 | 1.05% | 12.57% | $303,191,444 | $28,702,384 |
| 215 |
Compound
|
COMP | $31.22 | 2.82% | -8.94% | $301,743,185 | $32,004,286 |
| 216 |
Maple Finance
|
SYRUP | $0.264248 | -1.67% | 6.38% | $301,551,024 | $22,560,688 |
| 217 |
Monad
|
MON | $0.027743 | 6.43% | -7.2% | $301,047,806 | $228,168,165 |
| 218 |
Mantle Restaked ETH |
CMETH | $3,366.66 | 1.42% | 11.54% | $300,907,342 | $8,302,244 |
| 212 |
MimbleWimbleCoin |
MWC | $27.42 | 4.08% | 0.08% | $300,560,191 | $161,022 |
| 219 |
Cap USD |
CUSD | $0.998859 | -0.35% | -0.18% | $297,352,311 | $35,613 |
| 220 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.09 | 0.03% | 0.08% | $296,255,867 | $0 |
| 221 |
Unit Bitcoin |
UBTC | $90,287.00 | -0.13% | 4.57% | $295,670,263 | $50,156,026 |
| 222 |
SwissBorg
|
BORG | $0.299904 | -2.71% | 4.81% | $294,713,326 | $508,592 |
| 223 |
Wrapped HYPE |
WHYPE | $29.33 | -1.89% | -5.64% | $294,148,379 | $101,519,305 |
| 224 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,115.03 | 1.48% | 11.21% | $291,234,508 | $11,149,551 |
| 225 |
NEO
|
NEO | $4.11 | 1.43% | 1.65% | $289,819,906 | $9,096,636 |
| 226 |
Vaulta |
A | $0.179872 | 1.8% | -3.37% | $289,239,261 | $20,745,135 |
| 227 |
Decentraland
|
MANA | $0.149922 | 1.31% | -0.97% | $287,742,516 | $17,722,835 |
| 228 |
Aster Staked BNB |
ASBNB | $949.08 | -0.22% | 8.23% | $284,430,144 | $112,145 |
| 229 |
Legacy Frax Dollar
|
FRAX | $0.993474 | -0.06% | -0.03% | $281,631,933 | $1,834,245 |
| 230 |
ZKsync
|
ZK | $0.0328507 | 3.26% | -4.84% | $280,864,849 | $25,041,339 |
| 231 |
LayerZero
|
ZRO | $1.38 | 0.87% | 10.38% | $279,402,832 | $26,659,079 |
| 232 |
Gate Wrapped BTC |
GTBTC | $90,627.00 | 0% | 4.78% | $271,879,921 | $41,970 |
| 233 |
Zebec Network
|
ZBCN | $0.0028099 | 1.23% | 0.08% | $269,503,866 | $9,845,299 |
| 234 |
Arweave
|
AR | $4.05 | 2.22% | 2.66% | $264,694,865 | $22,487,292 |
| 235 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $264,067,137 | $0 |
| 236 |
Ethena Staked ENA |
SENA | $0.28196 | 3.77% | 14.05% | $263,416,025 | $247,698 |
| 237 |
Falcon Finance |
FF | $0.112539 | 1.58% | 3.8% | $263,227,500 | $16,626,794 |
| 238 |
Mantle Bridged WETH (Mantle) |
WETH | $3,121.06 | 1.64% | 11.3% | $261,077,899 | $4,114,462 |
| 239 |
crvUSD |
CRVUSD | $0.999492 | 0% | 0.03% | $260,189,708 | $27,026,099 |
| 240 |
Wrapped AVAX |
WAVAX | $13.61 | 1.52% | 6.25% | $254,574,652 | $188,241,655 |
| 241 |
Ape and Pepe |
APEPE | $0.0000012 | 1.41% | -33.49% | $254,403,896 | $23,454,670 |
| 242 |
Undeads Games |
UDS | $2.45 | 4.42% | -18.81% | $250,531,557 | $1,110,595 |
| 243 |
Fluid |
FLUID | $3.24 | 0.45% | 13.61% | $250,216,177 | $5,515,397 |
| 244 |
Hajimi |
哈基米 | $0.24889 | 17.39% | -16.68% | $249,221,204 | $2,554,583 |
| 246 |
Fasttoken
|
FTN | $0.572028 | 0.39% | -18.45% | $248,137,425 | $1,839,645 |
| 245 |
1INCH
|
1INCH | $0.176984 | -0.77% | -5.9% | $248,114,737 | $14,601,349 |
| 247 |
Walrus |
WAL | $0.159001 | 0.5% | 17.71% | $245,439,457 | $10,825,161 |
| 248 |
BUILDon
|
B | $0.241719 | 0.22% | 40.6% | $241,264,254 | $9,974,799 |
| 249 |
RealLink |
REAL | $0.079072 | 0.05% | 5.1% | $238,734,649 | $6,878,021 |
| 250 |
Cheems Token |
CHEEMS | $0.0000012 | -7.75% | -2.59% | $237,966,178 | $1,577,944 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.