crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $112,660.00 | -1.54% | -2.58% | $2,240,224,779,908 | $56,601,198,328 |
| 2 |
Ethereum
|
ETH | $4,628.20 | -3.9% | 6.77% | $558,845,283,058 | $41,756,765,968 |
| 3 |
XRP
|
XRP | $2.96 | -2.07% | -1.23% | $175,747,714,216 | $7,057,088,141 |
| 4 |
Tether
|
USDT | $0.999979 | 0.02% | -0.05% | $167,141,545,530 | $127,804,261,509 |
| 5 |
BNB
|
BNB | $864.53 | -0.28% | 2.69% | $120,359,358,867 | $2,215,270,696 |
| 6 |
Solana
|
SOL | $197.40 | -4.28% | 8.13% | $106,575,262,458 | $13,054,663,358 |
| 7 |
USDC
|
USDC | $0.999805 | 0% | -0.01% | $67,352,968,511 | $18,231,438,475 |
| 8 |
Lido Staked Ether
|
STETH | $4,615.58 | -3.86% | 6.79% | $40,366,687,346 | $62,353,603 |
| 9 |
TRON
|
TRX | $0.352449 | -3.55% | 1.06% | $33,361,243,241 | $1,697,263,472 |
| 10 |
Dogecoin
|
DOGE | $0.219525 | -5.09% | -1.47% | $33,000,262,118 | $3,995,264,074 |
| 11 |
Cardano
|
ADA | $0.871948 | -3.05% | -3.84% | $31,689,986,011 | $3,157,500,335 |
| 12 |
Wrapped stETH
|
WSTETH | $5,586.51 | -4% | 7.38% | $17,719,767,324 | $67,961,485 |
| 13 |
Chainlink
|
LINK | $24.59 | -4.33% | -2.28% | $16,637,427,597 | $2,303,299,500 |
| 14 |
Hyperliquid
|
HYPE | $46.23 | 4.63% | 5.59% | $15,338,170,953 | $514,092,457 |
| 15 |
Wrapped Beacon ETH |
WBETH | $4,968.96 | -4.1% | 6.73% | $15,225,706,669 | $32,985,296 |
| 16 |
Wrapped Bitcoin
|
WBTC | $112,507.00 | -1.72% | -2.54% | $14,295,512,762 | $500,665,809 |
| 17 |
Wrapped eETH
|
WEETH | $4,956.10 | -3.92% | 6.62% | $12,605,566,090 | $27,185,161 |
| 18 |
Stellar
|
XLM | $0.39387 | -3.24% | -4.12% | $12,335,459,095 | $368,013,820 |
| 19 |
Sui
|
SUI | $3.47 | -4.53% | -2.9% | $12,185,754,363 | $2,271,129,033 |
| 20 |
Ethena USDe
|
USDE | $1.00 | 0.02% | -0.12% | $12,098,911,718 | $319,120,888 |
| 21 |
Bitcoin Cash
|
BCH | $559.36 | -5.68% | -0.89% | $11,134,233,371 | $260,677,571 |
| 22 |
Avalanche
|
AVAX | $24.26 | -4.82% | 2.77% | $10,234,306,314 | $987,209,709 |
| 23 |
Hedera
|
HBAR | $0.239685 | -3.08% | -1.63% | $10,119,291,110 | $348,216,816 |
| 24 |
WETH |
WETH | $4,628.40 | -3.84% | 6.93% | $10,050,416,071 | $1,504,856,717 |
| 25 |
LEO Token
|
LEO | $9.59 | 0.17% | 0.98% | $8,848,967,476 | $1,029,651 |
| 26 |
Litecoin
|
LTC | $112.13 | -6.18% | -4.97% | $8,534,715,531 | $1,077,644,083 |
| 27 |
Toncoin
|
TON | $3.22 | -3.36% | -4.22% | $8,269,185,741 | $226,657,749 |
| 28 |
USDS |
USDS | $0.999581 | 0.01% | -0.04% | $7,849,644,749 | $5,940,601 |
| 29 |
Shiba Inu
|
SHIB | $0.0000124 | -3.89% | -2.38% | $7,287,596,076 | $354,758,100 |
| 30 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.999214 | -0.08% | -0.21% | $6,780,898,617 | $2,306,095,296 |
| 31 |
WhiteBIT Coin
|
WBT | $43.64 | -0.82% | -1.3% | $6,283,983,497 | $93,859,194 |
| 32 |
Uniswap
|
UNI | $10.16 | -7.9% | -2.79% | $6,100,492,599 | $583,842,124 |
| 33 |
Coinbase Wrapped BTC
|
CBBTC | $112,535.00 | -1.59% | -2.59% | $6,025,614,447 | $704,867,273 |
| 34 |
Polkadot
|
DOT | $3.88 | -4.4% | -0.52% | $5,908,320,421 | $470,058,899 |
| 35 |
Ethena Staked USDe |
SUSDE | $1.19 | -0.02% | 0.28% | $5,584,102,061 | $16,937,800 |
| 36 |
Cronos
|
CRO | $0.161423 | 1.58% | 10.74% | $5,410,397,710 | $46,798,558 |
| 37 |
Bitget Token
|
BGB | $4.54 | -3.38% | 1.13% | $5,173,794,384 | $223,372,319 |
| 38 |
Monero
|
XMR | $271.34 | -2.38% | 1.14% | $5,007,384,185 | $105,807,301 |
| 39 |
Aave
|
AAVE | $325.71 | -7.34% | 12.57% | $4,956,062,982 | $721,056,658 |
| 40 |
Dai
|
DAI | $1.00 | 0.02% | 0% | $4,410,741,959 | $235,752,492 |
| 41 |
Ethena
|
ENA | $0.654173 | -6.02% | -3.07% | $4,331,727,458 | $867,983,467 |
| 42 |
Pepe
|
PEPE | $0.0000102 | -5.54% | -5.03% | $4,286,821,405 | $1,116,382,417 |
| 43 |
Mantle
|
MNT | $1.17 | -5.1% | -7.43% | $3,943,281,157 | $417,647,129 |
| 44 |
OKB
|
OKB | $183.80 | -8.68% | 54.66% | $3,890,923,244 | $373,131,359 |
| 45 |
Ethereum Classic
|
ETC | $21.89 | -6.37% | 1.56% | $3,349,881,938 | $244,827,483 |
| 46 |
Bittensor
|
TAO | $341.70 | -4.08% | -3.59% | $3,278,588,440 | $108,677,887 |
| 47 |
NEAR Protocol
|
NEAR | $2.49 | -5.61% | -3.5% | $3,108,628,250 | $310,340,369 |
| 48 |
Aptos
|
APT | $4.42 | -4.08% | -3.8% | $3,032,942,724 | $509,543,331 |
| 49 |
Jito Staked SOL |
JITOSOL | $241.86 | -4.15% | 8.46% | $2,978,150,998 | $64,011,807 |
| 50 |
Ondo
|
ONDO | $0.931061 | -4.44% | -2.43% | $2,939,983,844 | $265,271,555 |
| 51 |
Arbitrum
|
ARB | $0.543296 | -6.98% | 6.09% | $2,878,174,065 | $755,275,072 |
| 52 |
Binance-Peg WETH |
WETH | $4,618.40 | -4.23% | 7.12% | $2,795,165,480 | $135,262,746 |
| 53 |
Internet Computer
|
ICP | $5.07 | -3.2% | -4.21% | $2,721,901,318 | $90,448,154 |
| 54 |
Pi Network
|
PI | $0.341402 | -2.96% | -5.11% | $2,710,904,165 | $61,605,421 |
| 55 |
USD1 |
USD1 | $0.999596 | -0.04% | -0.09% | $2,480,933,166 | $329,091,652 |
| 56 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,391,312,953 | $0 |
| 57 |
Kaspa
|
KAS | $0.087493 | -2.29% | -0.85% | $2,306,404,864 | $64,775,227 |
| 58 |
Algorand
|
ALGO | $0.259888 | 0.03% | 2.41% | $2,266,961,543 | $257,522,981 |
| 60 |
POL (ex-MATIC)
|
POL | $0.241871 | -1.51% | -4.36% | $2,219,502,932 | $204,776,695 |
| 59 |
VeChain
|
VET | $0.0257742 | 2.21% | 8.75% | $2,215,655,635 | $180,599,179 |
| 62 |
Binance Staked SOL |
BNSOL | $210.94 | -4.39% | 8.73% | $2,147,552,322 | $7,937,103 |
| 61 |
Cosmos Hub
|
ATOM | $4.61 | -1.82% | 3.26% | $2,143,710,281 | $201,015,604 |
| 63 |
Rocket Pool ETH
|
RETH | $5,257.04 | -3.9% | 6.51% | $2,123,824,178 | $9,844,204 |
| 64 |
Gate
|
GT | $17.03 | -3.76% | -1.06% | $2,036,331,375 | $6,337,200 |
| 65 |
Pudgy Penguins
|
PENGU | $0.0313893 | -7.74% | -1.05% | $1,971,836,928 | $535,671,751 |
| 66 |
Kelp DAO Restaked ETH |
RSETH | $4,841.95 | -4.28% | 7.1% | $1,960,762,668 | $544,344 |
| 67 |
Fasttoken
|
FTN | $4.53 | -0.19% | -0.76% | $1,954,888,038 | $61,271,794 |
| 68 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $5.36 | -2.01% | 3.52% | $1,894,812,610 | $83,707,192 |
| 69 |
Render
|
RENDER | $3.56 | -4.44% | -4.84% | $1,843,589,508 | $109,819,685 |
| 70 |
Worldcoin
|
WLD | $0.932133 | -3.79% | -2.64% | $1,825,567,335 | $283,057,554 |
| 71 |
sUSDS |
SUSDS | $1.07 | 0.02% | 0.11% | $1,797,889,250 | $75,785,371 |
| 72 |
Sei
|
SEI | $0.295867 | -4.68% | -9.81% | $1,776,309,678 | $247,755,643 |
| 73 |
Story
|
IP | $5.83 | -1.63% | 1.34% | $1,771,268,724 | $83,533,870 |
| 74 |
StakeWise Staked ETH |
OSETH | $4,869.83 | -3.95% | 7.43% | $1,744,769,635 | $430,745 |
| 76 |
Artificial Superintelligence Alliance
|
FET | $0.65328 | -3.11% | -4.16% | $1,700,084,356 | $99,622,478 |
| 75 |
BFUSD |
BFUSD | $1.00 | 0.05% | 0.06% | $1,700,030,365 | $5,317,594 |
| 77 |
Official Trump
|
TRUMP | $8.44 | -2.44% | -6.62% | $1,686,815,293 | $471,783,343 |
| 78 |
Liquid Staked ETH |
LSETH | $4,990.22 | -3.89% | 7.46% | $1,670,496,259 | $1,612,959 |
| 79 |
Flare
|
FLR | $0.0228393 | -2.79% | -5.04% | $1,643,613,191 | $13,638,464 |
| 80 |
KuCoin
|
KCS | $12.87 | -1.53% | 3.94% | $1,637,313,649 | $5,253,020 |
| 81 |
Bonk
|
BONK | $0.0000209 | -5.55% | -7.23% | $1,620,860,790 | $377,916,054 |
| 82 |
Kinetiq Staked HYPE |
KHYPE | $46.50 | 5.22% | 5.1% | $1,613,602,452 | $75,793,866 |
| 83 |
Filecoin
|
FIL | $2.29 | -5.24% | -7.46% | $1,564,491,151 | $358,543,519 |
| 84 |
Lombard Staked BTC |
LBTC | $112,324.00 | -2.28% | -2.44% | $1,521,483,956 | $9,306,448 |
| 85 |
Quant
|
QNT | $103.41 | -2.62% | -2.73% | $1,502,529,369 | $25,625,820 |
| 86 |
Jupiter
|
JUP | $0.488837 | -4.8% | -0.73% | $1,493,765,167 | $91,244,658 |
| 87 |
Sky
|
SKY | $0.062725 | -5.21% | -13.57% | $1,468,738,215 | $7,459,623 |
| 88 |
USDtb |
USDTB | $1.00 | 0.02% | -0.03% | $1,449,209,926 | $1,790,566 |
| 89 |
XDC Network
|
XDC | $0.080974 | -1.28% | -3.08% | $1,434,578,451 | $55,462,250 |
| 90 |
Renzo Restaked ETH |
EZETH | $4,876.21 | -4.02% | 6.43% | $1,424,572,004 | $10,209,116 |
| 91 |
Mantle Staked Ether |
METH | $4,943.37 | -4.13% | 6.63% | $1,385,416,391 | $12,115,855 |
| 92 |
Polygon Bridged USDT (Polygon) |
USDT | $0.999772 | 0.03% | -0.08% | $1,378,314,428 | $11,240,162 |
| 93 |
USDT0 |
USDT0 | $1.00 | 0.16% | -0.01% | $1,369,810,904 | $538,779,007 |
| 94 |
Falcon USD |
USDF | $0.999719 | 0% | -0.01% | $1,359,734,714 | $30,402,075 |
| 95 |
Injective
|
INJ | $13.51 | -5.61% | -7.43% | $1,317,231,508 | $281,573,659 |
| 96 |
Celestia
|
TIA | $1.72 | -3.98% | -1.92% | $1,300,037,452 | $156,841,505 |
| 97 |
NEXO
|
NEXO | $1.29 | -1.29% | -1.39% | $1,286,620,882 | $19,411,612 |
| 98 |
Provenance Blockchain
|
HASH | $0.0265471 | 1.31% | -3.05% | $1,282,351,864 | $2,538 |
| 99 |
Optimism
|
OP | $0.725626 | -6.96% | -0.05% | $1,271,017,360 | $307,851,380 |
| 100 |
Tether Gold
|
XAUT | $3,369.28 | -0.11% | 0.93% | $1,265,367,307 | $164,401,002 |
| 101 |
Lido DAO
|
LDO | $1.35 | -7.54% | 3.87% | $1,210,954,891 | $201,198,629 |
| 102 |
PayPal USD
|
PYUSD | $0.999815 | 0.06% | -0.01% | $1,199,962,730 | $49,337,200 |
| 105 |
SPX6900
|
SPX | $1.28 | -2.4% | -11.5% | $1,194,404,967 | $53,950,378 |
| 104 |
Aerodrome Finance
|
AERO | $1.34 | -6.68% | 1.84% | $1,189,377,459 | $123,959,038 |
| 103 |
First Digital USD
|
FDUSD | $0.996838 | 0.13% | -0.17% | $1,189,354,353 | $3,395,346,071 |
| 106 |
Solv Protocol BTC |
SOLVBTC | $112,546.00 | -0.51% | -2.69% | $1,176,837,581 | $1,112,500 |
| 107 |
Wrapped BNB |
WBNB | $865.33 | -0.27% | 3.27% | $1,175,252,890 | $555,487,877 |
| 108 |
Curve DAO
|
CRV | $0.843279 | -5.14% | -3.28% | $1,171,354,204 | $334,489,688 |
| 110 |
Stacks
|
STX | $0.64883 | -4.01% | -5.95% | $1,161,968,830 | $44,697,352 |
| 109 |
Jupiter Staked SOL |
JUPSOL | $223.72 | -4.13% | 8.96% | $1,159,600,793 | $8,299,275 |
| 112 |
Immutable
|
IMX | $0.54998 | -4.72% | -1.54% | $1,052,237,386 | $31,398,162 |
| 111 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.998733 | -0.19% | -0.26% | $1,048,135,664 | $366,465,585 |
| 113 |
Super OETH |
SUPEROETH | $4,622.18 | -3.9% | 6.61% | $1,034,741,863 | $865,293 |
| 114 |
Pump.fun
|
PUMP | $0.0029123 | -1.27% | -7.54% | $1,028,386,766 | $253,667,722 |
| 115 |
Sonic
|
S | $0.31608 | -6.81% | -0.07% | $1,018,107,288 | $202,144,959 |
| 116 |
PancakeSwap
|
CAKE | $2.65 | -1.72% | -0.89% | $1,006,377,010 | $95,988,215 |
| 117 |
PAX Gold
|
PAXG | $3,361.20 | -0.01% | 0.81% | $946,787,066 | $60,915,893 |
| 119 |
FLOKI
|
FLOKI | $0.0000981 | -4.74% | -3.57% | $944,127,232 | $112,356,855 |
| 118 |
The Graph
|
GRT | $0.09029 | -2.52% | -1.04% | $942,424,685 | $57,172,885 |
| 120 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $112,543.00 | -1.62% | -2.73% | $934,095,806 | $252,486,814 |
| 121 |
SyrupUSDC |
SYRUPUSDC | $1.12 | 0.08% | 0.11% | $926,645,558 | $11,996,681 |
| 123 |
Marinade Staked SOL |
MSOL | $260.44 | -4.24% | 8.2% | $917,363,955 | $19,281,116 |
| 122 |
Raydium
|
RAY | $3.43 | -4.93% | 1.7% | $917,333,006 | $172,538,043 |
| 124 |
Conflux
|
CFX | $0.177844 | -2.62% | 3.79% | $910,608,732 | $112,106,857 |
| 125 |
Pendle
|
PENDLE | $5.42 | -9.04% | -0.04% | $909,366,415 | $205,967,884 |
| 126 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $4,496.18 | -3.15% | 9.1% | $898,917,601 | $102 |
| 127 |
Saros |
SAROS | $0.341571 | 7.86% | -12.21% | $896,830,748 | $31,789,873 |
| 128 |
Fartcoin
|
FARTCOIN | $0.882037 | -4.44% | -3.34% | $877,903,406 | $296,100,793 |
| 129 |
clBTC |
CLBTC | $113,010.00 | -2.09% | -3.35% | $872,798,111 | $69 |
| 130 |
ether.fi Staked ETH |
EETH | $4,606.21 | -4% | 7.1% | $864,726,072 | $176,231 |
| 131 |
L2 Standard Bridged WETH (Base) |
WETH | $4,627.38 | -3.87% | 7.08% | $858,472,172 | $1,687,696,954 |
| 133 |
Tezos
|
XTZ | $0.806874 | -2.4% | -1.75% | $851,217,227 | $33,399,901 |
| 132 |
Kaia
|
KAIA | $0.145286 | -2.45% | -3.92% | $850,871,474 | $22,342,908 |
| 134 |
Morpho
|
MORPHO | $2.58 | 2.5% | 30.13% | $845,501,550 | $57,931,898 |
| 135 |
Ethereum Name Service
|
ENS | $24.67 | -6.68% | -3.3% | $819,701,818 | $97,337,071 |
| 136 |
dogwifhat
|
WIF | $0.811544 | -7.19% | -6.74% | $807,281,367 | $400,187,456 |
| 137 |
Theta Network
|
THETA | $0.79963 | -2.39% | -0.18% | $796,884,804 | $54,203,696 |
| 138 |
Vaulta |
A | $0.498475 | -1.27% | 0.21% | $789,566,846 | $74,313,616 |
| 139 |
IOTA
|
IOTA | $0.196946 | -1.41% | -1.88% | $783,701,010 | $30,915,041 |
| 140 |
Virtuals Protocol
|
VIRTUAL | $1.18 | -3.25% | -4.19% | $771,436,832 | $195,644,289 |
| 141 |
GALA
|
GALA | $0.0168075 | -4.94% | 0.71% | $768,381,215 | $167,641,055 |
| 142 |
MemeCore |
M | $0.452766 | 0.58% | 9.31% | $752,752,368 | $14,946,538 |
| 143 |
JasmyCoin
|
JASMY | $0.0151928 | -5.57% | -4.69% | $734,306,378 | $61,242,327 |
| 144 |
OUSG |
OUSG | $112.29 | 0% | 0.08% | $727,259,858 | $0 |
| 145 |
Stader ETHx |
ETHX | $4,894.97 | -4.72% | 7.47% | $703,535,923 | $119,381 |
| 146 |
BitTorrent
|
BTT | $0.0000007 | 3.42% | 7.53% | $698,503,939 | $68,514,811 |
| 147 |
The Sandbox
|
SAND | $0.284051 | -2.83% | -0.85% | $693,616,807 | $77,228,643 |
| 148 |
AB
|
AB | $0.0092755 | 4.57% | -2.17% | $689,767,842 | $24,322,324 |
| 149 |
Ripple USD
|
RLUSD | $0.999428 | -0.02% | -0.03% | $686,350,237 | $110,962,669 |
| 150 |
Stables Labs USDX |
USDX | $0.997868 | 0.04% | -0.03% | $680,960,788 | $125,946 |
| 151 |
Mantle Restaked ETH |
CMETH | $4,941.61 | -4.01% | 6.52% | $679,410,715 | $23,408,637 |
| 152 |
Jito
|
JTO | $1.84 | -4.47% | 8.19% | $679,270,459 | $50,666,535 |
| 153 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $4,630.55 | -3.75% | 6.69% | $677,476,667 | $1,007,988,841 |
| 154 |
Ondo US Dollar Yield |
USDY | $1.08 | 0.08% | -0.05% | $675,236,700 | $2,193,471 |
| 155 |
Pyth Network
|
PYTH | $0.117001 | -4.62% | -1.87% | $672,677,071 | $40,577,445 |
| 157 |
tBTC |
TBTC | $112,086.00 | -1.83% | -2.56% | $665,657,779 | $21,772,406 |
| 156 |
Zcash
|
ZEC | $40.70 | -4.85% | 11.63% | $660,439,229 | $78,917,095 |
| 158 |
Coinbase Wrapped Staked ETH |
CBETH | $5,093.46 | -3.79% | 6.5% | $653,449,901 | $24,425,243 |
| 159 |
Flow
|
FLOW | $0.390301 | -2.07% | 2.01% | $625,417,391 | $25,211,249 |
| 160 |
Swell Ethereum |
SWETH | $5,008.23 | -3.76% | 6.75% | $607,637,559 | $294,028 |
| 162 |
Vision |
VSN | $0.18121 | -1.04% | -8.62% | $580,556,034 | $2,837,665 |
| 161 |
Usual USD |
USD0 | $0.998889 | 0.09% | -0.01% | $575,371,655 | $1,621,579 |
| 163 |
Walrus |
WAL | $0.403665 | -4.94% | -4.59% | $570,558,018 | $30,932,248 |
| 164 |
Binance-Peg Dogecoin |
DOGE | $0.219152 | -5.37% | -1.46% | $561,696,345 | $8,422,159 |
| 165 |
BUILDon
|
B | $0.561142 | 6.64% | 0.97% | $557,921,340 | $11,062,797 |
| 166 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $112,354.00 | -1.8% | -2.49% | $553,554,431 | $75,916,691 |
| 167 |
Beldex
|
BDX | $0.077059 | 2.08% | 6.39% | $550,267,334 | $5,032,595 |
| 170 |
Loaded Lions |
LION | $0.0179244 | 2.9% | 2.42% | $548,295,357 | $4,221,618 |
| 169 |
Decentraland
|
MANA | $0.285916 | -2.81% | -0.29% | $547,525,010 | $58,368,612 |
| 168 |
Global Dollar |
USDG | $0.999844 | -0.02% | 0% | $546,168,748 | $20,735,530 |
| 171 |
Ether.fi
|
ETHFI | $1.16 | -7.37% | 1.47% | $540,917,278 | $181,510,454 |
| 172 |
Bitcoin SV
|
BSV | $27.04 | -3.38% | 1.12% | $538,378,370 | $52,594,551 |
| 173 |
NEO
|
NEO | $7.53 | 0.25% | 23.91% | $531,067,441 | $325,603,109 |
| 174 |
Frax Ether
|
FRXETH | $4,592.86 | -3.71% | 6.75% | $530,504,404 | $3,113,922 |
| 175 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $4,628.88 | -3.79% | 7.36% | $508,479,971 | $38,245,095 |
| 176 |
Brett
|
BRETT | $0.051231 | -6.92% | -2.62% | $507,484,659 | $67,502,291 |
| 177 |
Starknet
|
STRK | $0.130896 | -5.62% | -3.16% | $501,924,685 | $61,462,262 |
| 178 |
TrueUSD
|
TUSD | $0.998178 | 0.03% | -0.12% | $493,633,310 | $10,243,754 |
| 180 |
dYdX |
DYDX | $0.631779 | -6.02% | -1.57% | $488,750,335 | $20,798,328 |
| 179 |
Solv Protocol Staked BTC |
XSOLVBTC | $111,830.00 | -1.3% | -3.16% | $488,209,892 | $46,215 |
| 181 |
Telcoin
|
TEL | $0.0051778 | -5.58% | -3.11% | $478,861,189 | $2,717,200 |
| 182 |
Helium
|
HNT | $2.57 | -4.22% | -4.94% | $477,676,792 | $8,819,839 |
| 183 |
Reserve Rights
|
RSR | $0.0080373 | -3.51% | -7.03% | $475,941,045 | $32,452,901 |
| 184 |
ApeCoin
|
APE | $0.588575 | -3.93% | -3.03% | $470,043,501 | $46,288,750 |
| 185 |
Sun Token
|
SUN | $0.0243986 | -1.53% | 4.78% | $467,522,962 | $33,621,521 |
| 186 |
Core
|
CORE | $0.462833 | -3.37% | -4.12% | $466,962,950 | $19,495,147 |
| 187 |
Maple Finance
|
SYRUP | $0.414261 | -8.11% | 0% | $463,419,982 | $51,956,068 |
| 188 |
USDD
|
USDD | $0.999472 | -0.01% | -0.13% | $460,696,902 | $6,276,757 |
| 189 |
ZKsync
|
ZK | $0.063576 | -7.1% | -3.65% | $459,711,923 | $65,550,028 |
| 190 |
APENFT |
NFT | $0.0000005 | -0.12% | -1.11% | $455,609,253 | $55,460,947 |
| 191 |
THORChain
|
RUNE | $1.28 | -3.28% | -3.42% | $447,917,019 | $107,334,577 |
| 192 |
Keeta
|
KTA | $1.10 | -7.08% | -13.27% | $447,070,106 | $16,589,708 |
| 193 |
Savings Dai |
SDAI | $1.16 | 0.04% | 0.04% | $437,683,237 | $1,734,587 |
| 194 |
Arweave
|
AR | $6.68 | -6.37% | -5.58% | $436,007,651 | $50,563,446 |
| 195 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999853 | 0.01% | -0.02% | $435,649,397 | $12,754,407 |
| 196 |
Mantle Bridged USDT (Mantle) |
USDT | $0.998938 | 0% | -0.51% | $433,725,790 | $8,853,848 |
| 197 |
MultiversX
|
EGLD | $14.95 | -3.52% | -0.09% | $426,287,383 | $32,496,622 |
| 198 |
Onyxcoin
|
XCN | $0.0121735 | -3.61% | -0.76% | $423,767,547 | $27,589,975 |
| 199 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $1.29 | -7.11% | -3.81% | $419,582,943 | $125,645,818 |
| 200 |
Compound
|
COMP | $44.40 | -5.11% | -4.53% | $419,273,496 | $44,604,539 |
| 201 |
Fluid |
FLUID | $6.28 | -14.49% | -7.41% | $418,456,751 | $6,037,635 |
| 203 |
Bybit Staked SOL |
BBSOL | $217.66 | -4.22% | 8.9% | $416,153,489 | $4,242,717 |
| 202 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $0.999806 | 0% | -0.01% | $414,893,091 | $22,465,653 |
| 205 |
eCash
|
XEC | $0.0000208 | 0.88% | 3.41% | $413,897,480 | $18,644,246 |
| 204 |
Treehouse ETH |
TETH | $5,570.00 | -4.46% | 6.71% | $413,516,479 | $616,841 |
| 211 |
Bio Protocol
|
BIO | $0.207186 | -15.9% | 53.57% | $413,464,046 | $661,180,405 |
| 206 |
AIOZ Network
|
AIOZ | $0.348048 | -5.31% | -8.59% | $413,352,028 | $19,617,419 |
| 207 |
Circle USYC |
USYC | $1.10 | 0.01% | -0.03% | $411,758,733 | $943 |
| 210 |
BENQI Liquid Staked AVAX |
SAVAX | $29.68 | -4.73% | 3.13% | $411,533,098 | $1,438,657 |
| 208 |
Tokenize Xchange
|
TKX | $5.14 | 0.69% | 2.99% | $411,498,690 | $469,415 |
| 209 |
Zebec Network
|
ZBCN | $0.0047451 | -6.63% | 7.82% | $409,526,250 | $27,243,775 |
| 212 |
Wrapped HYPE |
WHYPE | $46.03 | 4.4% | 5.57% | $408,499,357 | $315,825,398 |
| 213 |
USDB |
USDB | $0.993118 | -0.58% | 0.48% | $403,662,072 | $2,723,272 |
| 214 |
Kava
|
KAVA | $0.370911 | 0.65% | -2.83% | $402,084,669 | $20,455,577 |
| 215 |
DeXe
|
DEXE | $7.00 | 0.81% | -3.13% | $399,831,751 | $6,428,846 |
| 216 |
Mog Coin
|
MOG | $0.000001 | -7.49% | -9.66% | $396,101,374 | $21,446,652 |
| 217 |
Wrapped AVAX |
WAVAX | $24.25 | -4.89% | 2.23% | $388,260,476 | $202,804,243 |
| 218 |
Chiliz
|
CHZ | $0.0394613 | -1.92% | -1.45% | $386,328,622 | $51,159,403 |
| 219 |
Axie Infinity
|
AXS | $2.32 | -3.07% | 0.29% | $385,063,904 | $40,725,482 |
| 220 |
SuperVerse |
SUPER | $0.620179 | -3.76% | -8.37% | $383,874,936 | $17,034,848 |
| 221 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.80 | 0.01% | 0.08% | $377,108,565 | $0 |
| 222 |
Aethir
|
ATH | $0.0328439 | -3.95% | 1.46% | $374,702,068 | $29,788,331 |
| 223 |
Beam
|
BEAM | $0.0072828 | -4.62% | -6.21% | $373,909,343 | $24,021,549 |
| 224 |
Ronin
|
RON | $0.537947 | -3.58% | -0.76% | $373,335,985 | $14,970,822 |
| 228 |
Unit Bitcoin |
UBTC | $112,509.00 | -1.52% | -2.67% | $370,353,788 | $33,359,665 |
| 226 |
Olympus
|
OHM | $22.64 | -0.73% | 1.81% | $370,329,279 | $726,525 |
| 225 |
WEMIX
|
WEMIX | $0.814222 | 0.31% | 1.31% | $369,949,099 | $4,407,328 |
| 227 |
Wrapped Ether (Mantle Bridge) |
WETH | $4,621.37 | -3.97% | 6.43% | $369,851,389 | $13,463,799 |
| 229 |
Zora
|
ZORA | $0.11256 | -1.69% | 10.93% | $364,972,911 | $274,876,893 |
| 231 |
Staked Frax Ether
|
SFRXETH | $5,224.21 | -3.5% | 7.26% | $363,197,900 | $899,338 |
| 230 |
Wormhole
|
W | $0.076504 | -5.63% | -4.1% | $361,773,512 | $40,432,294 |
| 232 |
JUST
|
JST | $0.0365837 | 6.36% | 11.75% | $361,008,635 | $166,182,359 |
| 233 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.10 | 0.06% | 0.12% | $359,067,077 | $0 |
| 234 |
ETHPlus |
ETH+ | $4,847.10 | -3.86% | 6.82% | $358,286,873 | $730,510 |
| 235 |
Gnosis
|
GNO | $134.14 | -3.76% | 0.33% | $354,231,998 | $10,103,366 |
| 236 |
1inch
|
1INCH | $0.253484 | -1.41% | 2% | $353,427,893 | $31,963,110 |
| 237 |
DeepBook
|
DEEP | $0.140719 | -5.24% | -13.2% | $351,285,458 | $35,675,754 |
| 238 |
Rekt
|
REKT | $0.0000008 | -7.76% | -18.3% | $349,858,050 | $2,831,609 |
| 239 |
GHO |
GHO | $0.999183 | 0% | -0.02% | $349,157,413 | $8,598,012 |
| 240 |
Ether.fi Staked BTC |
EBTC | $112,404.00 | -1.52% | -2.33% | $342,587,546 | $1,035,851 |
| 241 |
Drift Protocol
|
DRIFT | $0.534555 | -7.91% | 2.08% | $338,738,993 | $29,959,412 |
| 242 |
Drift Staked SOL |
DSOL | $224.02 | -4.51% | 8.45% | $338,556,506 | $398,214 |
| 243 |
Movement
|
MOVE | $0.124375 | -3.57% | -5.23% | $335,809,427 | $34,482,096 |
| 245 |
Snek
|
SNEK | $0.0044563 | -4.23% | -12.08% | $332,354,258 | $17,432,299 |
| 244 |
EOS
|
EOS | $0.495834 | -1.47% | -0.68% | $331,437,211 | $634,601 |
| 246 |
Convex Finance
|
CVX | $4.01 | -3.73% | -0.65% | $328,239,088 | $32,072,392 |
| 247 |
Terra Luna Classic
|
LUNC | $0.0000588 | -2.9% | -0.46% | $323,236,237 | $15,568,269 |
| 250 |
Akash Network
|
AKT | $1.16 | -2.37% | -7.32% | $320,745,589 | $13,101,816 |
| 249 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.21 | -0.19% | 0.08% | $320,601,828 | $0 |
| 248 |
Qtum
|
QTUM | $3.03 | 2.1% | 46.3% | $319,986,649 | $531,267,094 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.