crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $78,533.00 | -4.85% | -5.95% | $1,555,355,419,654 | $93,237,782,792 |
| 2 |
Ethereum
|
ETH | $1,556.57 | -11.64% | -15.65% | $187,258,180,277 | $56,745,947,665 |
| 3 |
Tether
|
USDT | $0.999471 | -0.01% | -0.05% | $144,192,003,664 | $98,040,323,935 |
| 4 |
XRP
|
XRP | $1.88 | -9.47% | -11.3% | $109,441,939,035 | $15,621,980,624 |
| 5 |
BNB
|
BNB | $552.28 | -4.85% | -8.78% | $80,458,683,798 | $2,518,422,726 |
| 6 |
USDC
|
USDC | $0.999932 | 0.01% | 0% | $60,313,277,991 | $29,534,565,538 |
| 7 |
Solana
|
SOL | $106.01 | -7.85% | -16.7% | $54,487,340,204 | $11,022,910,926 |
| 8 |
Dogecoin
|
DOGE | $0.14745 | -8.88% | -11.42% | $21,866,924,704 | $3,829,549,040 |
| 9 |
TRON
|
TRX | $0.228156 | -4.68% | -3.87% | $21,634,499,106 | $1,355,009,517 |
| 10 |
Cardano
|
ADA | $0.573848 | -8.33% | -12.82% | $20,582,797,725 | $2,221,194,763 |
| 11 |
Lido Staked Ether
|
STETH | $1,551.73 | -11.91% | -15.92% | $14,534,414,680 | $258,960,691 |
| 12 |
Wrapped Bitcoin
|
WBTC | $78,355.00 | -4.94% | -5.99% | $10,089,511,402 | $1,015,568,059 |
| 13 |
LEO Token
|
LEO | $8.95 | -1.14% | -1.48% | $8,257,748,325 | $10,233,080 |
| 14 |
USDS |
USDS | $0.999679 | -0.02% | -0.05% | $7,817,349,102 | $39,945,820 |
| 15 |
Toncoin
|
TON | $3.01 | -9.2% | -25.43% | $7,432,220,852 | $541,184,302 |
| 16 |
Chainlink
|
LINK | $11.25 | -8.15% | -17.36% | $7,158,130,704 | $1,307,028,148 |
| 17 |
Stellar
|
XLM | $0.230375 | -8.24% | -14.46% | $7,072,222,607 | $505,154,144 |
| 18 |
Avalanche
|
AVAX | $16.44 | -4.21% | -13.32% | $6,808,505,255 | $791,473,336 |
| 19 |
Wrapped stETH
|
WSTETH | $1,860.13 | -11.83% | -15.78% | $6,662,911,815 | $147,706,909 |
| 20 |
Shiba Inu
|
SHIB | $0.0000113 | -4.83% | -8.76% | $6,656,531,977 | $574,322,252 |
| 21 |
Sui
|
SUI | $1.98 | -5.46% | -13.7% | $6,389,667,446 | $2,339,060,222 |
| 22 |
MANTRA
|
OM | $6.30 | 2.22% | -0.32% | $6,082,428,715 | $231,924,466 |
| 23 |
Hedera
|
HBAR | $0.144158 | -6.86% | -12.77% | $6,061,799,208 | $587,898,897 |
| 24 |
Polkadot
|
DOT | $3.61 | -7.23% | -11.2% | $5,479,987,223 | $483,990,054 |
| 25 |
Bitcoin Cash
|
BCH | $272.26 | -7.63% | -10.53% | $5,391,137,909 | $337,784,275 |
| 26 |
Litecoin
|
LTC | $70.25 | -10.79% | -15.34% | $5,302,343,016 | $1,178,900,640 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.999455 | 0.04% | 0.05% | $5,177,694,249 | $457,274,792 |
| 28 |
Ethena USDe
|
USDE | $0.998123 | -0.11% | -0.16% | $5,123,095,011 | $153,604,400 |
| 29 |
Bitget Token
|
BGB | $4.07 | -6.36% | -10.19% | $4,876,143,404 | $311,936,537 |
| 30 |
WETH |
WETH | $1,554.39 | -11.81% | -15.4% | $4,286,606,402 | $1,631,226,238 |
| 31 |
WhiteBIT Coin
|
WBT | $27.95 | -0.69% | -1.29% | $4,023,541,549 | $126,994,999 |
| 32 |
Pi Network
|
PI | $0.582208 | -6.48% | -17.59% | $3,985,423,242 | $449,170,141 |
| 33 |
Hyperliquid
|
HYPE | $11.06 | -2.57% | -14.36% | $3,676,965,770 | $281,231,223 |
| 34 |
Monero
|
XMR | $199.69 | -5.53% | -7.98% | $3,674,759,829 | $111,073,057 |
| 35 |
Wrapped eETH
|
WEETH | $1,651.26 | -12.02% | -15.6% | $3,505,112,934 | $44,871,802 |
| 36 |
Dai
|
DAI | $0.999963 | 0.01% | 0.03% | $3,171,895,474 | $383,614,165 |
| 37 |
OKB
|
OKB | $51.04 | -5.26% | 7.27% | $3,061,311,191 | $76,221,104 |
| 38 |
Uniswap
|
UNI | $5.11 | -8.99% | -15.02% | $3,059,573,658 | $359,529,919 |
| 39 |
sUSDS |
SUSDS | $1.05 | -0.05% | 0.16% | $3,015,806,888 | $6,321,828 |
| 40 |
Pepe
|
PEPE | $0.0000064 | -6.5% | -10.76% | $2,693,156,358 | $1,929,899,448 |
| 41 |
Aptos
|
APT | $4.34 | -6.92% | -19.72% | $2,616,958,316 | $329,265,460 |
| 42 |
Gate
|
GT | $21.07 | -4.24% | -6.26% | $2,579,344,787 | $35,491,519 |
| 44 |
NEAR Protocol
|
NEAR | $2.14 | -8.52% | -18.03% | $2,556,322,708 | $492,741,323 |
| 43 |
Coinbase Wrapped BTC
|
CBBTC | $78,527.00 | -4.8% | -5.92% | $2,544,478,253 | $647,972,105 |
| 45 |
Tokenize Xchange
|
TKX | $30.12 | -6.58% | -8.72% | $2,406,596,265 | $11,212,670 |
| 46 |
Ondo
|
ONDO | $0.756847 | -3.12% | -4.55% | $2,379,244,756 | $525,691,973 |
| 47 |
Mantle
|
MNT | $0.692228 | -4.93% | -12.49% | $2,323,736,070 | $387,749,005 |
| 48 |
Cronos
|
CRO | $0.081959 | -7.6% | -18.91% | $2,241,845,268 | $65,559,504 |
| 49 |
Ethena Staked USDe |
SUSDE | $1.16 | 0.1% | -0.05% | $2,209,180,288 | $25,597,924 |
| 50 |
Internet Computer
|
ICP | $4.58 | -7.17% | -14.61% | $2,204,854,619 | $154,081,043 |
| 51 |
Ethereum Classic
|
ETC | $14.43 | -7.05% | -14.42% | $2,179,662,166 | $289,740,237 |
| 52 |
First Digital USD
|
FDUSD | $0.995023 | 0.1% | -0.36% | $2,049,731,981 | $3,709,534,552 |
| 55 |
Aave
|
AAVE | $131.07 | -9.07% | -19.13% | $1,973,295,789 | $631,674,191 |
| 53 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $1,970,574,330 | $0 |
| 54 |
Cosmos Hub
|
ATOM | $4.44 | -5.82% | -0.09% | $1,968,426,047 | $320,953,758 |
| 56 |
Fasttoken
|
FTN | $4.05 | 0.3% | 0.69% | $1,740,423,319 | $51,095,711 |
| 57 |
VeChain
|
VET | $0.0198786 | -6.28% | -13.36% | $1,706,330,367 | $117,054,153 |
| 58 |
Bittensor
|
TAO | $196.55 | -5.61% | -12.77% | $1,673,466,299 | $283,011,538 |
| 59 |
Lombard Staked BTC |
LBTC | $78,083.00 | -5.22% | -6.41% | $1,659,938,841 | $20,493,793 |
| 60 |
Kaspa
|
KAS | $0.06273 | 3.52% | -5.08% | $1,624,257,220 | $256,850,999 |
| 61 |
Ethena
|
ENA | $0.291587 | -0.48% | -18.74% | $1,611,217,736 | $345,287,318 |
| 62 |
Official Trump
|
TRUMP | $7.86 | -11.05% | -23.01% | $1,568,891,732 | $1,336,092,317 |
| 63 |
Filecoin
|
FIL | $2.37 | -8.5% | -15.07% | $1,528,914,392 | $473,978,148 |
| 64 |
Render
|
RENDER | $2.87 | -4.25% | -18.35% | $1,480,624,494 | $421,420,848 |
| 65 |
POL (ex-MATIC)
|
POL | $0.170407 | -6.65% | -17.99% | $1,467,581,650 | $176,929,747 |
| 66 |
Celestia
|
TIA | $2.46 | -2.8% | -22.3% | $1,448,172,270 | $181,675,558 |
| 67 |
Algorand
|
ALGO | $0.165553 | -6.05% | -7.76% | $1,412,072,287 | $180,637,834 |
| 68 |
Sonic (prev. FTM)
|
S | $0.428213 | -8.19% | -11.85% | $1,356,958,071 | $361,163,316 |
| 69 |
Arbitrum
|
ARB | $0.274116 | -7.4% | -17.62% | $1,264,784,642 | $412,943,310 |
| 70 |
Solv Protocol SolvBTC |
SOLVBTC | $78,167.00 | -4.9% | -6.37% | $1,254,040,204 | $8,787,832 |
| 71 |
EOS
|
EOS | $0.74023 | -2.69% | 14.92% | $1,118,697,518 | $568,142,061 |
| 72 |
Story
|
IP | $4.25 | 2.97% | -15.01% | $1,101,546,569 | $104,653,180 |
| 73 |
KuCoin
|
KCS | $8.49 | -7.07% | -23.84% | $1,060,052,301 | $284,152 |
| 74 |
Optimism
|
OP | $0.61355 | -4.56% | -18.76% | $1,012,948,917 | $280,226,304 |
| 75 |
Artificial Superintelligence Alliance
|
FET | $0.384828 | -5.54% | -16.64% | $999,307,905 | $221,494,854 |
| 77 |
Maker
|
MKR | $1,183.51 | -9.66% | -10.48% | $997,591,297 | $196,699,427 |
| 76 |
USDT0 |
USDT0 | $0.996852 | -0.34% | -0.34% | $992,637,055 | $225,227,356 |
| 78 |
XDC Network
|
XDC | $0.062508 | -9.05% | -9.85% | $979,343,319 | $77,878,967 |
| 79 |
NEXO
|
NEXO | $0.962371 | -4.89% | -9.03% | $957,733,047 | $41,945,515 |
| 80 |
Jupiter
|
JUP | $0.337194 | -8.61% | -24.93% | $956,689,169 | $173,919,558 |
| 81 |
Binance-Peg WETH |
WETH | $1,552.11 | -11.87% | -16.06% | $938,655,508 | $72,312,164 |
| 82 |
Quant
|
QNT | $64.17 | -5.94% | -6.61% | $930,770,573 | $86,212,188 |
| 83 |
Kelp DAO Restaked ETH |
RSETH | $1,615.26 | -11.87% | -15.64% | $906,946,613 | $8,983,038 |
| 84 |
Binance Staked SOL |
BNSOL | $110.81 | -7.69% | -16.18% | $889,824,359 | $16,835,960 |
| 85 |
DeXe
|
DEXE | $15.37 | 2.83% | -12.64% | $877,290,228 | $22,630,543 |
| 86 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.999902 | 0% | -0.14% | $848,374,787 | $61,771,758 |
| 87 |
Polygon Bridged USDT (Polygon) |
USDT | $1.00 | 0.15% | 0.16% | $814,653,996 | $51,278,391 |
| 89 |
Stacks
|
STX | $0.534409 | -9.34% | -13.97% | $809,896,735 | $91,028,352 |
| 88 |
Worldcoin
|
WLD | $0.654197 | -6.34% | -16.53% | $805,952,466 | $311,752,579 |
| 90 |
Movement
|
MOVE | $0.324672 | -8.33% | -21.28% | $794,238,926 | $111,250,592 |
| 91 |
Bonk
|
BONK | $0.0000101 | -4.93% | -11.03% | $778,828,913 | $188,950,795 |
| 92 |
Usual USD |
USD0 | $0.997971 | 0.02% | 0% | $777,630,380 | $59,333,916 |
| 93 |
Rocket Pool ETH
|
RETH | $1,754.78 | -12.11% | -15.91% | $759,271,599 | $29,383,484 |
| 94 |
Tether Gold
|
XAUT | $3,011.86 | -1.54% | -4.64% | $742,641,152 | $53,910,761 |
| 95 |
PayPal USD
|
PYUSD | $1.00 | 0.09% | 0.07% | $734,500,988 | $161,416,678 |
| 96 |
Flare
|
FLR | $0.0117974 | -9.31% | -16.75% | $734,282,178 | $20,107,030 |
| 97 |
Sei
|
SEI | $0.146033 | -6.54% | -16.4% | $711,143,538 | $202,008,715 |
| 99 |
The Graph
|
GRT | $0.074016 | -6.96% | -17.01% | $704,955,861 | $91,295,579 |
| 98 |
Theta Network
|
THETA | $0.706412 | -5.32% | -13.99% | $703,951,838 | $65,033,812 |
| 101 |
Solv Protocol SolvBTC.BBN |
SOLVBTC.BBN | $78,144.00 | -4.66% | -5.56% | $702,717,647 | $814,543 |
| 100 |
Immutable
|
IMX | $0.39178 | -2.85% | -26.99% | $701,621,801 | $73,888,390 |
| 102 |
Injective
|
INJ | $7.18 | -9.05% | -18.59% | $699,072,293 | $186,960,098 |
| 103 |
PAX Gold
|
PAXG | $3,008.94 | -1.91% | -4.68% | $668,005,229 | $184,520,813 |
| 104 |
Wrapped BNB |
WBNB | $550.77 | -5.11% | -8.92% | $662,229,791 | $465,441,460 |
| 105 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $78,161.00 | -5.1% | -6.07% | $632,776,799 | $287,378,101 |
| 106 |
Stables Labs USDX |
USDX | $0.99938 | -0.03% | -0.06% | $625,884,521 | $247,836 |
| 107 |
Lido DAO
|
LDO | $0.697654 | -11.4% | -20.04% | $624,263,445 | $196,136,539 |
| 108 |
Tezos
|
XTZ | $0.585194 | -7.91% | -11.83% | $604,997,485 | $54,114,467 |
| 110 |
Curve DAO
|
CRV | $0.460439 | -0.64% | -3.86% | $602,516,617 | $338,385,035 |
| 109 |
Mantle Staked Ether |
METH | $1,646.94 | -11.92% | -16.08% | $602,046,989 | $8,542,146 |
| 111 |
GALA
|
GALA | $0.0133836 | -5.87% | -13.69% | $585,691,168 | $185,104,320 |
| 112 |
The Sandbox
|
SAND | $0.239581 | -4.91% | -12.64% | $583,602,290 | $131,298,687 |
| 113 |
Kaia |
KAIA | $0.097272 | -6.88% | -6.12% | $569,143,389 | $56,292,231 |
| 115 |
Walrus |
WAL | $0.450314 | -9.27% | -5.08% | $562,866,244 | $146,183,345 |
| 114 |
BitTorrent
|
BTT | $0.0000006 | -9.68% | -14.33% | $560,940,020 | $39,803,062 |
| 116 |
IOTA
|
IOTA | $0.148977 | -5.46% | -13.53% | $550,464,182 | $79,053,961 |
| 117 |
Bitcoin SV
|
BSV | $27.02 | -6.86% | -15.36% | $534,143,810 | $50,259,724 |
| 118 |
Honey |
HONEY | $0.999239 | -0.07% | -0.04% | $526,529,953 | $84,814,563 |
| 119 |
Flow
|
FLOW | $0.327723 | -8.74% | -15.01% | $514,420,153 | $62,262,643 |
| 120 |
Marinade Staked SOL |
MSOL | $135.66 | -8.06% | -16.38% | $510,463,770 | $29,228,849 |
| 121 |
Fartcoin
|
FARTCOIN | $0.510268 | 11.78% | 17.36% | $504,266,108 | $392,111,321 |
| 122 |
Grass
|
GRASS | $1.83 | 8.77% | 6.61% | $503,656,824 | $159,434,345 |
| 124 |
Zcash
|
ZEC | $31.05 | -18.83% | -17.82% | $495,907,135 | $115,872,219 |
| 123 |
Stargate Bridged USDC (Berachain) |
USDC.E | $1.00 | 0.12% | 0.12% | $494,239,476 | $22,673,972 |
| 125 |
TrueUSD
|
TUSD | $0.993985 | -0.38% | -0.38% | $492,659,213 | $51,584,492 |
| 126 |
Jito
|
JTO | $1.57 | -4.83% | -32.13% | $490,358,251 | $68,341,001 |
| 127 |
FLOKI
|
FLOKI | $0.0000508 | -3.5% | -14.29% | $489,210,317 | $218,079,834 |
| 128 |
PancakeSwap
|
CAKE | $1.66 | -1.52% | -16.46% | $483,250,419 | $164,182,486 |
| 129 |
Beldex
|
BDX | $0.069785 | -0.73% | -9.7% | $482,829,189 | $3,744,225 |
| 130 |
Renzo Restaked ETH |
EZETH | $1,616.07 | -11.97% | -15.67% | $478,986,874 | $4,486,820 |
| 131 |
Berachain
|
BERA | $4.38 | -20.31% | -36.08% | $471,004,001 | $323,815,040 |
| 132 |
SPX6900
|
SPX | $0.509291 | 14.39% | 11.19% | $469,225,992 | $93,331,773 |
| 133 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $1.00 | 0.16% | 0.11% | $467,266,087 | $71,451,850 |
| 134 |
Sonic Bridged USDC.e (Sonic) |
USDC.E | $0.999726 | 0% | -0.11% | $462,897,440 | $119,527,642 |
| 135 |
Raydium
|
RAY | $1.59 | -6.14% | -7.97% | $460,618,960 | $123,708,597 |
| 136 |
Kava
|
KAVA | $0.426369 | 6.72% | -1.45% | $460,277,980 | $40,973,604 |
| 137 |
Helium
|
HNT | $2.57 | -5.06% | -14.73% | $459,416,581 | $14,165,978 |
| 138 |
JasmyCoin
|
JASMY | $0.0095085 | -4.62% | -12.96% | $458,950,597 | $154,748,282 |
| 139 |
Pendle
|
PENDLE | $2.82 | -3.63% | 5.47% | $454,559,716 | $203,660,926 |
| 140 |
pumpBTC |
PUMPBTC | $77,531.00 | -3.85% | -6.03% | $448,500,055 | $11,460 |
| 141 |
Resolv USR |
USR | $0.999624 | -0.03% | -0.01% | $438,008,229 | $22,061,932 |
| 142 |
Ethereum Name Service
|
ENS | $13.07 | -10.61% | -17.92% | $433,247,383 | $129,755,656 |
| 143 |
Pyth Network
|
PYTH | $0.120157 | -4.05% | -16.74% | $432,836,026 | $95,513,368 |
| 144 |
Jupiter Staked SOL |
JUPSOL | $115.50 | -8.51% | -17.16% | $431,469,336 | $17,860,350 |
| 146 |
dYdX |
DYDX | $0.540859 | -7.35% | -15.1% | $418,096,485 | $44,708,119 |
| 145 |
Core
|
CORE | $0.419962 | 0.64% | -17.58% | $417,608,037 | $41,767,752 |
| 149 |
USDB |
USDB | $1.01 | 1.06% | 0.5% | $408,681,118 | $6,244,029 |
| 148 |
Hashnote USYC |
USYC | $1.08 | -0.13% | 0.43% | $407,652,855 | $9,757 |
| 147 |
Saros |
SAROS | $0.155644 | 1.88% | 92.8% | $407,217,028 | $14,553,003 |
| 150 |
OUSG |
OUSG | $110.58 | 0% | 0.08% | $405,872,042 | $0 |
| 151 |
Telcoin
|
TEL | $0.0043895 | -4.58% | -9.62% | $401,014,542 | $11,240,490 |
| 152 |
APENFT |
NFT | $0.0000004 | -6.36% | -7.46% | $399,790,369 | $44,981,632 |
| 153 |
Decentraland
|
MANA | $0.213065 | -9.84% | -14.93% | $396,747,899 | $97,223,215 |
| 154 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $78,473.00 | -4.91% | -6.15% | $395,308,213 | $43,195,586 |
| 155 |
clBTC |
CLBTC | $78,404.00 | -4.9% | -7.45% | $391,740,908 | $62 |
| 156 |
Axie Infinity
|
AXS | $2.43 | -7.65% | -17.44% | $388,521,107 | $59,142,308 |
| 157 |
Olympus
|
OHM | $23.39 | -4.26% | -17.2% | $382,293,872 | $7,462,049 |
| 163 |
Ondo US Dollar Yield |
USDY | $1.05 | -3.26% | -4.2% | $381,572,128 | $8,976,101 |
| 158 |
Binance-Peg Dogecoin |
DOGE | $0.146668 | -9.57% | -11.97% | $375,920,846 | $3,832,273 |
| 159 |
Reserve Rights
|
RSR | $0.0066701 | -3.12% | 4.75% | $373,573,885 | $75,905,133 |
| 160 |
Mantle Restaked ETH |
CMETH | $1,652.80 | -11.67% | -15.71% | $370,335,899 | $14,225,191 |
| 161 |
Chiliz
|
CHZ | $0.0388947 | -3.95% | -8.84% | $369,211,000 | $85,931,580 |
| 162 |
MultiversX
|
EGLD | $13.15 | -5.16% | -18.63% | $368,677,041 | $50,221,122 |
| 165 |
uBTC |
UBTC | $78,777.00 | 2.32% | 0% | $360,927,334 | $52 |
| 164 |
Starknet
|
STRK | $0.124654 | -5.5% | -18.41% | $360,923,895 | $84,376,084 |
| 166 |
THORChain
|
RUNE | $1.02 | -3.71% | -10.72% | $358,958,955 | $194,814,017 |
| 167 |
Compound
|
COMP | $40.23 | -7.49% | 1.97% | $358,412,021 | $82,298,449 |
| 168 |
Conflux
|
CFX | $0.070607 | -10.93% | -12.88% | $353,696,927 | $179,121,983 |
| 169 |
Mantle Bridged USDT (Mantle) |
USDT | $1.01 | 0.69% | 0.77% | $350,056,586 | $3,585,154 |
| 170 |
Frax
|
FRAX | $0.999321 | 0% | -0.01% | $347,958,694 | $32,205,440 |
| 171 |
Ronin
|
RON | $0.559905 | -10.2% | -19.95% | $346,865,853 | $55,963,990 |
| 172 |
tBTC |
TBTC | $78,012.00 | -5.16% | -6.5% | $346,154,743 | $44,734,604 |
| 173 |
eCash
|
XEC | $0.0000174 | -7.2% | -13.25% | $345,206,419 | $38,343,624 |
| 174 |
dogwifhat
|
WIF | $0.34661 | -4.68% | -20.45% | $344,954,683 | $335,506,162 |
| 175 |
Infrared Bera |
IBERA | $4.38 | -20.93% | -36.19% | $342,567,432 | $861,729 |
| 176 |
Wormhole
|
W | $0.075575 | -4.98% | -10.86% | $340,450,322 | $101,975,844 |
| 177 |
NEO
|
NEO | $4.81 | -2.38% | -10.96% | $338,041,225 | $134,165,756 |
| 179 |
Arweave
|
AR | $5.16 | -5.24% | -19.9% | $336,103,808 | $92,799,851 |
| 178 |
Super OETH |
SUPEROETHB | $1,552.37 | -11.85% | -16.09% | $334,964,231 | $723,556 |
| 180 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $1,555.85 | -11.75% | -15.89% | $334,053,596 | $702,697,061 |
| 181 |
L2 Standard Bridged WETH (Base) |
WETH | $1,555.91 | -11.73% | -15.73% | $332,789,643 | $701,260,179 |
| 182 |
Binance-Peg BUSD |
BUSD | $0.999769 | 0.47% | -0.02% | $323,619,416 | $10,050,084 |
| 183 |
Cheems Token |
CHEEMS | $0.0000016 | 6.16% | -1.86% | $323,072,919 | $12,113,699 |
| 184 |
Solayer |
LAYER | $1.53 | -2.41% | 12.67% | $322,271,235 | $128,052,713 |
| 185 |
StakeWise Staked ETH |
OSETH | $1,639.17 | -10.38% | -14.78% | $318,522,848 | $5,424,798 |
| 186 |
ApeCoin
|
APE | $0.39518 | -7.1% | -17.45% | $314,728,032 | $125,476,397 |
| 187 |
Trust Wallet
|
TWT | $0.748209 | -3.89% | -11.99% | $311,009,601 | $28,773,821 |
| 188 |
Beam
|
BEAM | $0.0059318 | -3.29% | -17.49% | $309,935,339 | $38,644,313 |
| 189 |
Virtuals Protocol
|
VIRTUAL | $0.473765 | -8.25% | -19.78% | $307,386,454 | $165,948,908 |
| 190 |
Terra Luna Classic
|
LUNC | $0.0000559 | -3.01% | -7.4% | $303,429,147 | $32,808,772 |
| 191 |
USDD
|
USDD | $0.999232 | -0.01% | 0% | $299,380,455 | $22,703,672 |
| 192 |
Plume |
PLUME | $0.150022 | -10.47% | -12.66% | $298,556,283 | $91,902,111 |
| 193 |
Polygon
|
MATIC | $0.170421 | -7.31% | -17.98% | $296,607,449 | $4,536,649 |
| 194 |
JUST
|
JST | $0.0298025 | -5.98% | -3.49% | $294,526,222 | $56,548,242 |
| 195 |
Ripple USD
|
RLUSD | $1.00 | 0.06% | -0.12% | $293,932,103 | $152,867,614 |
| 196 |
LayerZero
|
ZRO | $2.63 | -2.59% | -4.27% | $290,871,182 | $196,265,502 |
| 197 |
ether.fi Staked ETH |
EETH | $1,552.52 | -11.71% | -15.47% | $288,870,503 | $83,596 |
| 198 |
Onyxcoin
|
XCN | $0.0087251 | -6.89% | -9.61% | $287,966,435 | $52,693,831 |
| 199 |
Axelar
|
AXL | $0.301097 | -8.63% | -18.55% | $282,980,917 | $27,019,318 |
| 200 |
Ether.fi Staked BTC |
EBTC | $77,711.00 | -6.09% | -6.79% | $281,065,820 | $1,988,991 |
| 201 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $1,575.51 | -11.56% | -14.32% | $280,598,744 | $233 |
| 202 |
Amp
|
AMP | $0.0033124 | -6.07% | -14.4% | $278,936,987 | $30,089,035 |
| 203 |
Pudgy Penguins
|
PENGU | $0.0041832 | -7.16% | -25.44% | $262,704,046 | $70,845,862 |
| 204 |
Brett
|
BRETT | $0.0264413 | -5.28% | -14.11% | $260,988,157 | $66,728,132 |
| 205 |
Gnosis
|
GNO | $99.27 | -12.5% | -18.74% | $257,591,354 | $57,153,026 |
| 207 |
Aerodrome Finance
|
AERO | $0.315873 | -10.52% | -29% | $253,932,185 | $76,250,983 |
| 206 |
Quorium |
QGOLD | $3,005.78 | -1% | -3.51% | $252,485,207 | $83,749 |
| 208 |
Venom |
VENOM | $0.121921 | -14.97% | 4.25% | $251,557,174 | $7,764,081 |
| 209 |
Polygon Bridged WBTC (Polygon POS) |
WBTC | $78,265.00 | -4.88% | -6.26% | $250,670,351 | $31,988,520 |
| 210 |
Mina Protocol
|
MINA | $0.202638 | -9.12% | -16.81% | $247,817,834 | $41,525,882 |
| 211 |
MX
|
MX | $2.61 | -7.94% | -8.44% | $247,226,802 | $31,440,828 |
| 212 |
StakeStone Berachain Vault Token |
BERASTONE | $1,525.34 | -12.34% | -16.15% | $245,215,524 | $2,357,397 |
| 213 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $1,554.60 | -11.75% | -15.76% | $242,449,966 | $52,506,984 |
| 214 |
Dash
|
DASH | $19.59 | -7.27% | -11.88% | $238,691,374 | $68,640,537 |
| 215 |
SafePal
|
SFP | $0.473648 | -3.14% | -5.12% | $236,128,805 | $12,130,012 |
| 216 |
AIOZ Network
|
AIOZ | $0.202135 | -4.99% | -17.18% | $235,324,083 | $23,249,750 |
| 217 |
Global Dollar |
USDG | $1.00 | 0.06% | 0.02% | $234,008,692 | $5,038,226 |
| 218 |
Safe
|
SAFE | $0.41405 | -12.27% | -31.16% | $233,845,880 | $34,330,697 |
| 219 |
Akash Network
|
AKT | $0.945359 | -9.97% | -21.14% | $232,769,018 | $22,689,824 |
| 220 |
MimbleWimbleCoin |
MWC | $20.82 | -5.03% | 2.98% | $228,105,754 | $227,339 |
| 221 |
Morpho
|
MORPHO | $0.954353 | -9.98% | -22.2% | $226,013,420 | $45,540,931 |
| 222 |
Creditcoin |
CTC | $0.514872 | -8.54% | -18.22% | $225,796,437 | $30,186,322 |
| 223 |
1inch
|
1INCH | $0.162131 | -10.36% | -14.74% | $223,740,181 | $51,133,472 |
| 224 |
Stader ETHx |
ETHX | $1,640.15 | -11.89% | -15.42% | $220,539,359 | $1,704,800 |
| 225 |
Golem
|
GLM | $0.221015 | -6.69% | -15.39% | $220,329,326 | $33,037,965 |
| 226 |
USDa |
USDA | $0.997847 | -0.07% | -0.02% | $217,012,406 | $52,387 |
| 227 |
Coinbase Wrapped Staked ETH |
CBETH | $1,700.46 | -11.84% | -15.85% | $214,682,826 | $12,431,480 |
| 228 |
Aethir
|
ATH | $0.0271842 | -7.19% | -8.66% | $213,770,559 | $58,242,043 |
| 230 |
KAITO
|
KAITO | $0.879867 | -0.68% | -17.38% | $212,510,736 | $105,845,621 |
| 229 |
cWBTC |
CWBTC | $1,572.09 | -5.15% | -6.32% | $212,099,230 | $0 |
| 231 |
Kusama
|
KSM | $12.73 | -10.61% | -20.03% | $207,613,214 | $29,199,858 |
| 233 |
Synthetix Network
|
SNX | $0.609617 | -7.26% | -20.69% | $206,498,884 | $48,591,420 |
| 232 |
Elixir deUSD |
DEUSD | $0.998128 | -0.13% | -0.16% | $205,978,066 | $11,787,573 |
| 234 |
WEMIX
|
WEMIX | $0.488143 | -4.4% | -6.14% | $204,916,698 | $4,290,985 |
| 238 |
Verus |
VRSC | $2.60 | -12.33% | -26.08% | $204,347,873 | $16,703 |
| 237 |
Theta Fuel
|
TFUEL | $0.0297208 | -8.55% | -14.8% | $204,328,364 | $8,920,543 |
| 235 |
Blur
|
BLUR | $0.089703 | -7.43% | -15.71% | $204,226,801 | $41,933,222 |
| 236 |
Swell Ethereum |
SWETH | $1,686.08 | -12.11% | -15.56% | $204,186,582 | $661,804 |
| 240 |
Zilliqa
|
ZIL | $0.0101945 | -5.82% | -10.13% | $200,786,064 | $31,830,520 |
| 239 |
GHO |
GHO | $1.00 | 0.02% | 0.06% | $200,639,562 | $28,734,866 |
| 241 |
aBTC |
ABTC | $78,186.00 | -4.03% | -6.39% | $196,937,768 | $341,018 |
| 242 |
Wrapped AVAX |
WAVAX | $16.43 | -4.11% | -13.4% | $194,935,160 | $134,524,255 |
| 243 |
Frax Ether
|
FRXETH | $1,520.86 | -13.53% | -17.66% | $191,756,154 | $19,836,907 |
| 244 |
SuperVerse |
SUPER | $0.423719 | -5.12% | -16.5% | $190,911,874 | $31,537,993 |
| 245 |
ZKsync
|
ZK | $0.051856 | -9.91% | -22.76% | $190,073,395 | $90,347,188 |
| 246 |
cat in a dogs world
|
MEW | $0.002138 | -16.71% | -18.42% | $189,161,900 | $77,233,715 |
| 247 |
Eigenlayer
|
EIGEN | $0.771145 | -0.63% | -18.3% | $188,174,802 | $66,156,643 |
| 248 |
Notcoin
|
NOT | $0.0018068 | -3.11% | -21.75% | $184,568,716 | $88,939,920 |
| 250 |
BTSE Token
|
BTSE | $1.13 | 8.2% | -8.29% | $182,441,672 | $12,708,945 |
| 249 |
Snek |
SNEK | $0.0024397 | -13.76% | -20.45% | $182,159,484 | $4,816,487 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.