crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $121,820.00 | 0.03% | 11.4% | $2,427,306,932,322 | $65,088,790,035 |
| 2 |
Ethereum
|
ETH | $4,451.54 | -1.21% | 10.7% | $537,041,688,053 | $34,374,897,672 |
| 3 |
XRP
|
XRP | $2.95 | -3.49% | 5.94% | $176,493,151,371 | $5,448,879,216 |
| 4 |
Tether
|
USDT | $1.00 | -0.01% | 0% | $176,319,632,361 | $112,324,214,853 |
| 5 |
BNB
|
BNB | $1,142.53 | -0.57% | 16.71% | $159,442,914,802 | $3,837,781,461 |
| 6 |
Solana
|
SOL | $225.50 | -3.16% | 11.13% | $123,198,622,220 | $7,414,431,933 |
| 7 |
USDC
|
USDC | $0.999709 | -0.01% | 0% | $75,371,626,210 | $9,960,619,280 |
| 8 |
Lido Staked Ether
|
STETH | $4,448.47 | -1.19% | 10.69% | $37,934,113,884 | $31,489,895 |
| 9 |
Dogecoin
|
DOGE | $0.24794 | -4.32% | 7.55% | $37,487,047,537 | $2,793,763,173 |
| 10 |
TRON
|
TRX | $0.33999 | -0.73% | 0.76% | $32,194,958,630 | $653,020,333 |
| 11 |
Cardano
|
ADA | $0.834955 | -3.66% | 6.22% | $30,567,442,363 | $1,623,987,992 |
| 12 |
Wrapped stETH
|
WSTETH | $5,409.58 | -0.89% | 10.96% | $17,506,538,695 | $12,866,843 |
| 13 |
Wrapped Beacon ETH |
WBETH | $4,800.62 | -0.89% | 10.85% | $15,691,935,910 | $6,529,284 |
| 14 |
Wrapped Bitcoin
|
WBTC | $121,711.00 | 0.19% | 11.38% | $15,476,873,120 | $341,571,601 |
| 15 |
Chainlink
|
LINK | $21.85 | -2.77% | 4.06% | $14,837,767,597 | $916,280,407 |
| 16 |
Ethena USDe
|
USDE | $1.00 | -0.07% | -0.01% | $14,819,938,629 | $436,496,934 |
| 18 |
Figure Heloc |
FIGR_HELOC | $1.01 | 0.05% | -1.58% | $12,949,267,202 | $16,431,936 |
| 17 |
Hyperliquid
|
HYPE | $47.82 | -3.37% | 6.28% | $12,945,182,812 | $489,231,388 |
| 19 |
Sui
|
SUI | $3.51 | -2.7% | 9.23% | $12,736,346,350 | $1,119,429,810 |
| 20 |
Avalanche
|
AVAX | $29.94 | -2.52% | 5.13% | $12,642,336,327 | $1,048,079,529 |
| 21 |
Stellar
|
XLM | $0.388966 | -4.06% | 7.99% | $12,440,523,188 | $265,586,257 |
| 22 |
Wrapped eETH
|
WEETH | $4,797.13 | -0.78% | 10.8% | $11,790,839,542 | $19,051,293 |
| 23 |
Bitcoin Cash
|
BCH | $585.18 | -3.26% | 7.25% | $11,673,663,435 | $290,536,815 |
| 24 |
WETH |
WETH | $4,449.48 | -0.82% | 10.64% | $10,815,385,554 | $411,237,224 |
| 25 |
Hedera
|
HBAR | $0.215752 | -3.36% | 1.18% | $9,155,553,091 | $244,650,471 |
| 26 |
Litecoin
|
LTC | $117.87 | -1.35% | 12.94% | $9,003,922,939 | $928,518,714 |
| 27 |
LEO Token
|
LEO | $9.65 | 0.15% | 1.67% | $8,899,554,763 | $525,204 |
| 28 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $1.00 | -0.36% | -0.04% | $7,982,927,791 | $2,829,219,852 |
| 29 |
USDS |
USDS | $0.999705 | -0.02% | 0.01% | $7,955,461,389 | $6,775,590 |
| 30 |
Coinbase Wrapped BTC
|
CBBTC | $121,931.00 | 0.11% | 11.48% | $7,882,109,863 | $436,567,228 |
| 31 |
Shiba Inu
|
SHIB | $0.0000123 | -2.4% | 3.93% | $7,227,128,505 | $195,314,356 |
| 32 |
Cronos
|
CRO | $0.207013 | -2.98% | 11.33% | $7,222,334,684 | $48,111,129 |
| 33 |
Toncoin
|
TON | $2.80 | -0.95% | 4.04% | $7,056,990,356 | $150,888,918 |
| 34 |
USDT0 |
USDT0 | $1.00 | 0% | -0.01% | $6,822,525,432 | $546,789,023 |
| 36 |
WhiteBIT Coin
|
WBT | $44.02 | 0.24% | 8.26% | $6,344,416,533 | $71,526,370 |
| 35 |
Polkadot
|
DOT | $4.15 | -3.41% | 6.74% | $6,326,636,957 | $276,168,375 |
| 37 |
Mantle
|
MNT | $1.92 | -2.01% | 7.5% | $6,250,857,720 | $170,330,781 |
| 38 |
Monero
|
XMR | $324.85 | -1.77% | 13.16% | $5,993,615,047 | $179,793,630 |
| 39 |
Ethena Staked USDe |
SUSDE | $1.20 | -0.05% | 0.15% | $5,806,356,135 | $51,974,877 |
| 40 |
World Liberty Financial
|
WLFI | $0.19869 | -1.65% | -5.13% | $5,430,546,766 | $223,917,882 |
| 41 |
Uniswap
|
UNI | $7.93 | -3.85% | 4.48% | $4,766,254,033 | $281,248,300 |
| 42 |
OKB
|
OKB | $216.91 | 12.59% | 14.08% | $4,569,180,320 | $600,189,177 |
| 43 |
Dai
|
DAI | $0.998938 | -0.08% | 0.17% | $4,550,955,124 | $79,691,671 |
| 44 |
Aave
|
AAVE | $280.56 | -2.98% | 4.68% | $4,278,856,072 | $382,334,069 |
| 45 |
Pepe
|
PEPE | $0.0000097 | -4.27% | 4.15% | $4,070,224,929 | $673,159,442 |
| 46 |
Ethena
|
ENA | $0.584284 | -4.74% | 1.01% | $4,030,306,512 | $356,317,327 |
| 47 |
Bitget Token
|
BGB | $5.44 | 2.87% | 4.89% | $3,823,314,873 | $337,174,868 |
| 49 |
NEAR Protocol
|
NEAR | $2.89 | -2.9% | 6.41% | $3,621,984,429 | $293,350,475 |
| 50 |
Aptos
|
APT | $5.14 | -3.84% | 24.72% | $3,621,431,469 | $912,021,807 |
| 48 |
MemeCore
|
M | $2.12 | 2.89% | -7.7% | $3,593,073,784 | $16,040,358 |
| 51 |
Jito Staked SOL |
JITOSOL | $278.38 | -2.83% | 11.34% | $3,451,858,089 | $31,436,999 |
| 52 |
Aster
|
ASTER | $2.01 | 5.56% | -2.01% | $3,329,275,944 | $1,132,518,192 |
| 53 |
Bittensor
|
TAO | $315.61 | -2.96% | 5.05% | $3,027,979,448 | $75,976,138 |
| 54 |
Story
|
IP | $9.56 | 0.05% | 16.3% | $3,000,039,404 | $117,362,127 |
| 55 |
Ethereum Classic
|
ETC | $19.28 | -2.93% | 5.98% | $2,964,733,007 | $62,765,151 |
| 56 |
Ondo
|
ONDO | $0.910098 | -4.64% | 2.35% | $2,874,860,604 | $168,904,959 |
| 57 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,799,827,452 | $0 |
| 58 |
Binance Staked SOL |
BNSOL | $242.52 | -3.35% | 11.42% | $2,769,405,170 | $9,102,342 |
| 59 |
Worldcoin
|
WLD | $1.26 | -5.64% | -3.6% | $2,717,541,504 | $241,593,540 |
| 60 |
Binance-Peg WETH |
WETH | $4,449.32 | -1.18% | 10.75% | $2,693,567,430 | $74,399,617 |
| 61 |
USD1 |
USD1 | $0.999204 | -0.16% | 0.01% | $2,680,588,652 | $261,700,581 |
| 62 |
Currency One USD |
C1USD | $0.998606 | -0.44% | 0% | $2,546,446,159 | $128,216 |
| 63 |
PayPal USD
|
PYUSD | $0.999606 | 0.03% | -0.02% | $2,544,705,526 | $66,691,926 |
| 64 |
POL (ex-MATIC)
|
POL | $0.235033 | -2.82% | 5.06% | $2,470,890,604 | $80,269,709 |
| 65 |
Internet Computer
|
ICP | $4.44 | -2.98% | 5.9% | $2,392,971,236 | $61,105,545 |
| 66 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $5.84 | -0.77% | 6.12% | $2,348,350,278 | $55,115,786 |
| 67 |
Arbitrum
|
ARB | $0.428363 | -3.68% | 1.45% | $2,315,660,836 | $251,394,312 |
| 68 |
Zcash
|
ZEC | $140.28 | -2.14% | 158.47% | $2,290,565,924 | $513,600,941 |
| 69 |
Pump.fun
|
PUMP | $0.0063773 | -11.25% | 23.41% | $2,262,972,881 | $517,051,441 |
| 70 |
sUSDS |
SUSDS | $1.07 | -0.12% | 0.15% | $2,253,476,927 | $7,540,530 |
| 71 |
Pi Network
|
PI | $0.258388 | -1.61% | -3.88% | $2,130,401,133 | $30,271,038 |
| 72 |
KuCoin
|
KCS | $15.96 | -0.27% | 5.29% | $2,074,209,378 | $7,159,775 |
| 73 |
Kaspa
|
KAS | $0.075512 | -5.45% | -0.96% | $2,021,594,235 | $46,460,484 |
| 74 |
Gate
|
GT | $16.88 | 2.91% | 6.39% | $2,016,401,647 | $30,365,168 |
| 75 |
Rocket Pool ETH
|
RETH | $5,097.15 | -0.73% | 11.04% | $1,999,661,922 | $11,006,140 |
| 76 |
VeChain
|
VET | $0.0227533 | -3.67% | 3.49% | $1,960,336,644 | $42,299,770 |
| 77 |
Cosmos Hub
|
ATOM | $4.10 | -4.1% | 0.2% | $1,934,361,347 | $107,519,158 |
| 78 |
Algorand
|
ALGO | $0.216764 | -3.2% | 4.74% | $1,914,063,109 | $111,942,411 |
| 79 |
Kinetiq Staked HYPE |
KHYPE | $48.09 | -2.79% | 6.73% | $1,898,043,203 | $33,328,653 |
| 80 |
Pudgy Penguins
|
PENGU | $0.0297689 | -5.11% | 5.67% | $1,878,887,880 | $372,088,797 |
| 81 |
Kelp DAO Restaked ETH |
RSETH | $4,692.83 | -1.09% | 10.69% | $1,866,088,588 | $2,418,180 |
| 82 |
Flare
|
FLR | $0.024364 | -2.02% | -4.65% | $1,848,811,794 | $15,298,100 |
| 83 |
USDtb |
USDTB | $0.998317 | -0.16% | -0.13% | $1,826,834,943 | $1,655,140 |
| 84 |
Provenance Blockchain
|
HASH | $0.0362779 | -0.65% | 14% | $1,806,372,322 | $31,825 |
| 85 |
Render
|
RENDER | $3.43 | -5.32% | 0.91% | $1,780,871,774 | $76,930,931 |
| 86 |
Sei
|
SEI | $0.285316 | -4.12% | 2.37% | $1,748,628,500 | $155,084,615 |
| 88 |
DoubleZero |
2Z | $0.500716 | -3.64% | 0% | $1,735,898,732 | $241,438,158 |
| 87 |
Falcon USD |
USDF | $0.997836 | -0.25% | -0.07% | $1,725,795,451 | $5,814,768 |
| 89 |
BFUSD |
BFUSD | $0.999789 | 0.01% | 0.04% | $1,699,550,291 | $4,191,712 |
| 90 |
StakeWise Staked ETH |
OSETH | $4,694.62 | -0.93% | 10.92% | $1,684,806,936 | $2,980,982 |
| 91 |
Liquid Staked ETH |
LSETH | $4,815.78 | -0.71% | 11.07% | $1,605,387,009 | $1,012,588 |
| 92 |
Plasma |
XPL | $0.88095 | 1.58% | -38.78% | $1,585,709,220 | $2,163,232,113 |
| 93 |
Filecoin
|
FIL | $2.28 | -3.61% | 3.86% | $1,581,035,038 | $194,755,435 |
| 94 |
Sky
|
SKY | $0.06685 | -3.86% | 1.88% | $1,562,545,548 | $17,616,443 |
| 95 |
Bonk
|
BONK | $0.0000198 | -2.09% | 3.09% | $1,536,014,046 | $500,843,096 |
| 96 |
Official Trump
|
TRUMP | $7.65 | -1.63% | 1.68% | $1,529,465,469 | $269,831,979 |
| 97 |
Artificial Superintelligence Alliance
|
FET | $0.577433 | -3.55% | 0.41% | $1,504,815,895 | $68,518,854 |
| 98 |
Quant
|
QNT | $103.00 | -1.88% | 5.9% | $1,502,527,310 | $20,595,424 |
| 99 |
Lombard Staked BTC |
LBTC | $121,789.00 | 0.49% | 11.38% | $1,494,343,988 | $13,344,221 |
| 101 |
Tether Gold
|
XAUT | $3,882.82 | -0.32% | 2.98% | $1,462,142,399 | $207,988,237 |
| 100 |
Wrapped BNB |
WBNB | $1,142.92 | -0.31% | 16.74% | $1,458,615,240 | $1,028,098,536 |
| 102 |
Renzo Restaked ETH |
EZETH | $4,716.41 | -1.06% | 10.74% | $1,449,813,704 | $2,181,233 |
| 103 |
Immutable
|
IMX | $0.742912 | 1.47% | -1.35% | $1,441,726,201 | $94,109,306 |
| 104 |
Jupiter
|
JUP | $0.448534 | -4.54% | 1.55% | $1,422,785,486 | $45,285,704 |
| 105 |
SPX6900
|
SPX | $1.43 | 8.15% | 45.12% | $1,335,816,761 | $87,650,726 |
| 106 |
XDC Network
|
XDC | $0.074676 | -1.09% | 2.51% | $1,326,470,295 | $40,604,047 |
| 107 |
Optimism
|
OP | $0.716055 | -3.39% | 6.78% | $1,274,980,276 | $162,251,101 |
| 108 |
NEXO
|
NEXO | $1.26 | -0.02% | 3.43% | $1,262,577,803 | $17,097,323 |
| 109 |
Injective
|
INJ | $12.78 | -1.47% | 8.38% | $1,248,436,620 | $145,611,177 |
| 110 |
Solv Protocol BTC |
SOLVBTC | $121,518.00 | -0.25% | 10.82% | $1,209,929,506 | $806,465 |
| 113 |
Jupiter Staked SOL |
JUPSOL | $257.36 | -2.41% | 11.29% | $1,164,972,277 | $14,302,405 |
| 114 |
PAX Gold
|
PAXG | $3,895.79 | 0.18% | 2.99% | $1,163,291,420 | $93,437,281 |
| 112 |
Celestia
|
TIA | $1.45 | -3.16% | 2.79% | $1,162,425,909 | $80,930,574 |
| 111 |
PancakeSwap
|
CAKE | $3.36 | -7.81% | 29.06% | $1,160,110,184 | $490,764,220 |
| 115 |
Mantle Staked Ether |
METH | $4,795.06 | -0.5% | 10.86% | $1,140,932,344 | $1,216,087 |
| 116 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.999558 | -0.18% | 0.02% | $1,138,581,961 | $564,595,828 |
| 118 |
MYX Finance
|
MYX | $5.96 | -29.44% | -58.89% | $1,132,914,043 | $190,636,676 |
| 117 |
Syrup USDC |
SYRUPUSDC | $1.13 | -0.02% | 0.15% | $1,129,229,719 | $20,873,499 |
| 119 |
Curve DAO
|
CRV | $0.768776 | 1.21% | 15.32% | $1,083,803,011 | $176,533,832 |
| 120 |
First Digital USD
|
FDUSD | $0.997905 | -0.03% | -0.04% | $1,078,354,213 | $5,224,626,646 |
| 121 |
Stacks
|
STX | $0.596203 | -3.44% | 3.74% | $1,077,110,535 | $24,762,997 |
| 122 |
Lido DAO
|
LDO | $1.19 | -4.67% | 9.05% | $1,064,674,585 | $113,513,767 |
| 123 |
Sonic
|
S | $0.271597 | -4.01% | 14.99% | $1,032,350,222 | $99,374,820 |
| 124 |
Aerodrome Finance
|
AERO | $1.13 | -3.29% | 12.52% | $1,021,783,764 | $51,020,428 |
| 125 |
Marinade Staked SOL |
MSOL | $299.80 | -2.53% | 11.52% | $1,014,653,093 | $15,598,426 |
| 126 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $121,420.00 | 0.2% | 11.07% | $987,928,427 | $106,366,681 |
| 127 |
FLOKI
|
FLOKI | $0.0001011 | 15.46% | 23.44% | $977,813,375 | $483,758,219 |
| 128 |
clBTC |
CLBTC | $122,290.00 | 0.03% | 10.87% | $944,472,601 | $2 |
| 129 |
Ether.fi
|
ETHFI | $1.78 | -0.05% | 13.65% | $920,444,092 | $141,082,466 |
| 130 |
Kaia
|
KAIA | $0.150388 | -2.8% | -1.63% | $880,288,245 | $20,267,084 |
| 131 |
Pyth Network
|
PYTH | $0.151848 | -5.09% | 2.07% | $873,594,589 | $45,199,836 |
| 132 |
Fasttoken
|
FTN | $2.02 | 0.05% | -1.01% | $872,865,545 | $32,199,066 |
| 133 |
The Graph
|
GRT | $0.08244 | -5.44% | 0.57% | $867,200,716 | $49,578,361 |
| 134 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $4,329.89 | 1.19% | 11.81% | $865,669,729 | $12 |
| 135 |
Pendle
|
PENDLE | $4.70 | -3.87% | 1.74% | $796,731,474 | $80,687,669 |
| 136 |
Ripple USD
|
RLUSD | $0.99952 | -0.02% | -0.01% | $789,264,282 | $92,246,639 |
| 137 |
L2 Standard Bridged WETH (Base) |
WETH | $4,450.90 | -1.27% | 10.68% | $775,435,147 | $918,107,153 |
| 138 |
tBTC |
TBTC | $121,448.00 | -0.2% | 11.46% | $769,263,655 | $15,802,078 |
| 139 |
Raydium
|
RAY | $2.81 | -6.04% | 7.37% | $754,152,782 | $51,785,139 |
| 140 |
IOTA
|
IOTA | $0.183801 | -1.67% | 11.19% | $750,072,699 | $22,308,110 |
| 141 |
dogwifhat
|
WIF | $0.747061 | -3.79% | 0.38% | $747,575,830 | $241,808,824 |
| 142 |
OUSG |
OUSG | $112.81 | 0.02% | 0.07% | $744,498,968 | $0 |
| 143 |
Conflux
|
CFX | $0.142375 | -3.8% | -0.67% | $731,783,909 | $37,131,288 |
| 144 |
Tezos
|
XTZ | $0.682234 | -5.29% | 1.58% | $726,851,273 | $22,140,899 |
| 145 |
Theta Network
|
THETA | $0.722337 | -3.28% | 3.38% | $722,534,261 | $27,106,124 |
| 146 |
GALA
|
GALA | $0.0155989 | -2.51% | 7.66% | $719,294,318 | $80,032,546 |
| 147 |
Virtuals Protocol
|
VIRTUAL | $1.09 | -3.78% | 4.92% | $716,231,338 | $75,042,008 |
| 148 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $1.86 | 2.03% | 6.13% | $709,254,315 | $175,565,664 |
| 149 |
DeXe
|
DEXE | $12.31 | -3.09% | 25.19% | $702,558,825 | $15,847,953 |
| 150 |
Ethereum Name Service
|
ENS | $21.10 | -2.87% | 5.27% | $700,941,656 | $57,368,222 |
| 151 |
Global Dollar |
USDG | $0.999708 | -0.01% | -0.01% | $700,026,727 | $15,770,207 |
| 152 |
Stader ETHx |
ETHX | $4,765.28 | -1.18% | 10.85% | $691,114,605 | $172,077 |
| 153 |
GTETH |
GTETH | $4,449.11 | -0.82% | 10.78% | $685,813,224 | $443,827 |
| 154 |
Stables Labs USDX |
USDX | $0.9982 | -0.19% | 0.08% | $682,028,583 | $68,397 |
| 155 |
Saros |
SAROS | $0.25879 | -12.15% | -27.62% | $681,705,638 | $12,121,903 |
| 156 |
The Sandbox
|
SAND | $0.276339 | -3.16% | 4.69% | $676,844,905 | $50,530,094 |
| 157 |
AB
|
AB | $0.0083339 | 0.22% | 0.11% | $669,869,574 | $32,622,699 |
| 159 |
Ondo US Dollar Yield |
USDY | $1.07 | -1.82% | -0.14% | $667,219,407 | $473,012 |
| 158 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.84 | 0% | 0.07% | $652,532,085 | $0 |
| 160 |
Aethir
|
ATH | $0.052286 | 0.62% | -13.69% | $639,957,317 | $34,312,892 |
| 163 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $4,448.18 | -1.17% | 10.62% | $637,338,464 | $443,432,018 |
| 164 |
Decentraland
|
MANA | $0.330838 | -3.15% | 16.01% | $637,144,446 | $54,752,037 |
| 162 |
Vaulta |
A | $0.398414 | -4.1% | -1.58% | $635,463,221 | $53,447,768 |
| 161 |
Binance-Peg Dogecoin |
DOGE | $0.247343 | -4.31% | 7.74% | $635,174,764 | $6,040,072 |
| 166 |
Morpho
|
MORPHO | $1.81 | -5.51% | 6.47% | $630,779,643 | $98,727,565 |
| 165 |
0G |
0G | $2.95 | -7.67% | -17% | $629,374,410 | $169,121,814 |
| 167 |
Starknet
|
STRK | $0.145415 | -3.09% | 21.14% | $628,125,927 | $60,986,298 |
| 168 |
Fartcoin
|
FARTCOIN | $0.6237 | -7.64% | 5.28% | $623,182,516 | $166,554,908 |
| 169 |
Mantle Restaked ETH |
CMETH | $4,799.70 | -1% | 11.18% | $617,377,812 | $6,024,566 |
| 171 |
Beldex
|
BDX | $0.083771 | 0.34% | -7.3% | $615,455,408 | $10,387,914 |
| 170 |
JasmyCoin
|
JASMY | $0.012688 | -4.62% | 3.98% | $614,369,972 | $28,651,526 |
| 172 |
Jito
|
JTO | $1.59 | -4.69% | 0.43% | $611,045,155 | $31,718,728 |
| 173 |
Flow
|
FLOW | $0.369042 | -2.45% | 4.68% | $595,242,544 | $10,822,331 |
| 175 |
BitTorrent
|
BTT | $0.0000006 | -1.58% | 3.07% | $594,626,556 | $16,726,027 |
| 174 |
Coinbase Wrapped Staked ETH |
CBETH | $4,902.27 | -1.01% | 10.7% | $593,951,962 | $9,981,326 |
| 176 |
Swell Ethereum |
SWETH | $4,880.84 | -1.36% | 11.79% | $592,949,984 | $179,607 |
| 177 |
Walrus |
WAL | $0.398805 | -3.28% | 4.72% | $590,101,651 | $17,553,241 |
| 178 |
SwissBorg
|
BORG | $0.58538 | -1.02% | 25.91% | $577,245,953 | $2,766,303 |
| 179 |
Trust Wallet
|
TWT | $1.35 | -3.07% | 6.75% | $561,168,342 | $39,301,758 |
| 180 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $121,807.00 | 0.32% | 11.52% | $560,088,317 | $100,632,858 |
| 181 |
Usual USD |
USD0 | $0.998044 | -0.03% | 0.01% | $557,387,388 | $1,421,028 |
| 182 |
SolMev |
SN116 | $2,398.72 | 0% | 0% | $555,716,418 | $0 |
| 183 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $4,791.25 | -1.13% | 10.95% | $554,251,263 | $7,584,745 |
| 184 |
Bitcoin SV
|
BSV | $27.69 | -1.26% | 17.77% | $551,400,684 | $37,676,005 |
| 185 |
Wormhole
|
W | $0.114779 | -5.56% | 6.64% | $545,444,129 | $95,731,337 |
| 186 |
ether.fi Staked ETH |
EETH | $4,448.02 | -0.7% | 10.8% | $538,647,704 | $44,351 |
| 187 |
USDai |
USDAI | $1.06 | 0.67% | 3.76% | $531,128,968 | $19,200,488 |
| 188 |
BENQI Liquid Staked AVAX |
SAVAX | $36.68 | -2.63% | 5.33% | $527,312,797 | $2,767,916 |
| 189 |
Kinetiq Earn Vault |
VKHYPE | $47.62 | -2.96% | 5.36% | $525,912,497 | $303,395 |
| 190 |
ApeCoin
|
APE | $0.55801 | 0.04% | 6.72% | $508,136,525 | $43,393,381 |
| 191 |
Mantle Bridged USDT (Mantle) |
USDT | $0.997621 | -0.32% | -0.53% | $504,840,371 | $3,504,941 |
| 192 |
Wrapped AVAX |
WAVAX | $29.98 | -2.7% | 5.27% | $502,284,083 | $723,559,585 |
| 193 |
Bybit Staked SOL |
BBSOL | $249.93 | -2.93% | 11.2% | $496,542,488 | $1,686,203 |
| 194 |
TrueUSD
|
TUSD | $0.999814 | 0% | 0.07% | $494,571,083 | $16,650,325 |
| 195 |
Loaded Lions |
LION | $0.0160673 | -1.84% | 2.43% | $492,049,222 | $1,295,581 |
| 196 |
Frax Ether
|
FRXETH | $4,424.56 | -0.75% | 10.48% | $491,935,951 | $2,230,873 |
| 197 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $4,455.16 | -0.81% | 10.81% | $487,925,277 | $14,854,937 |
| 198 |
AI Companions
|
AIC | $0.482292 | 7.56% | 43.82% | $487,564,293 | $8,198,858 |
| 199 |
Helium
|
HNT | $2.59 | -2.03% | 15.32% | $483,277,146 | $8,834,205 |
| 200 |
Fluid |
FLUID | $6.27 | -2.33% | 4.67% | $481,295,197 | $13,310,045 |
| 201 |
dYdX |
DYDX | $0.610891 | -3.09% | -0.34% | $480,725,691 | $11,990,868 |
| 202 |
Sun Token
|
SUN | $0.0250004 | -1.18% | -4.48% | $479,434,036 | $33,413,484 |
| 203 |
Ethena Staked ENA |
SENA | $0.593209 | -3.08% | 1.79% | $468,379,395 | $1,390,329 |
| 204 |
Wrapped HYPE |
WHYPE | $47.83 | -3.14% | 6.39% | $466,652,793 | $145,581,932 |
| 205 |
USDD
|
USDD | $0.999842 | -0.05% | -0.04% | $463,378,078 | $4,024,915 |
| 206 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $0.999318 | -0.05% | -0.06% | $458,873,693 | $45,149,023 |
| 207 |
Maple Finance
|
SYRUP | $0.40531 | -0.96% | 6.3% | $453,287,671 | $35,067,130 |
| 208 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.10 | -0.03% | 0.04% | $448,508,032 | $0 |
| 209 |
Chiliz
|
CHZ | $0.0441019 | -2.27% | 12.45% | $442,540,163 | $64,600,619 |
| 211 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999709 | -0.01% | 0% | $439,110,261 | $5,685,904 |
| 210 |
Brett
|
BRETT | $0.0441476 | -4.46% | 11.93% | $437,504,620 | $32,977,922 |
| 212 |
Linea
|
LINEA | $0.0281947 | 5.7% | -1.2% | $436,646,231 | $247,041,410 |
| 213 |
Telcoin
|
TEL | $0.0045621 | -0.75% | 15.47% | $434,663,997 | $2,461,058 |
| 214 |
Beam
|
BEAM | $0.0084312 | -3.11% | 11.52% | $432,834,496 | $24,058,843 |
| 215 |
NEO
|
NEO | $6.14 | -2.99% | 8.01% | $432,710,191 | $24,038,080 |
| 216 |
Vision |
VSN | $0.129746 | -3.36% | -2.52% | $431,830,625 | $1,011,385 |
| 218 |
APENFT |
NFT | $0.0000004 | -0.14% | -0.03% | $428,914,649 | $22,225,732 |
| 219 |
Falcon Finance |
FF | $0.182661 | -0.62% | 0% | $427,659,729 | $147,557,484 |
| 220 |
Aster Staked BNB |
ASBNB | $1,208.03 | -0.15% | 16.8% | $424,726,316 | $308,434 |
| 217 |
Four |
FORM | $1.11 | -7.84% | 15.64% | $423,603,334 | $83,086,281 |
| 221 |
Circle USYC |
USYC | $1.10 | 0.04% | 0.23% | $414,158,631 | $1,102 |
| 222 |
Compound
|
COMP | $42.30 | -2.76% | 3.44% | $409,972,289 | $22,983,890 |
| 223 |
THORChain
|
RUNE | $1.17 | -3.56% | 2.64% | $409,942,157 | $57,476,892 |
| 225 |
ETHPlus |
ETH+ | $4,711.49 | -0.63% | 11.18% | $406,214,116 | $363,512 |
| 224 |
USDB |
USDB | $0.997843 | -0.23% | -0.26% | $405,389,112 | $1,078,867 |
| 226 |
Gnosis
|
GNO | $151.28 | -1.37% | 10.97% | $399,625,425 | $5,420,166 |
| 227 |
Unit Bitcoin |
UBTC | $121,873.00 | 0.03% | 11.83% | $398,864,881 | $135,635,782 |
| 228 |
Synthetix Network
|
SNX | $1.16 | -5.33% | -0.58% | $397,542,569 | $41,854,929 |
| 229 |
Treehouse ETH |
TETH | $5,422.47 | -1.25% | 10.83% | $394,630,190 | $300,705 |
| 230 |
SuperVerse |
SUPER | $0.624007 | 0.21% | 18.46% | $392,172,366 | $39,382,182 |
| 232 |
Drift Staked SOL |
DSOL | $259.42 | -2.13% | 11.49% | $391,249,004 | $158,478 |
| 231 |
Core
|
CORE | $0.385273 | -3.4% | -0.45% | $390,167,224 | $15,203,080 |
| 233 |
Onyxcoin
|
XCN | $0.0109398 | -5.17% | 2.77% | $387,127,885 | $18,669,033 |
| 234 |
Savings Dai |
SDAI | $1.17 | -0.01% | 0.03% | $386,818,837 | $163,945 |
| 235 |
ZKsync
|
ZK | $0.053327 | -4.59% | 5.85% | $385,917,162 | $16,760,938 |
| 236 |
Reserve Rights
|
RSR | $0.006384 | -4.6% | 15.38% | $385,657,691 | $21,866,344 |
| 237 |
MultiversX
|
EGLD | $13.38 | -5.41% | 2.78% | $384,053,817 | $34,709,524 |
| 238 |
Arweave
|
AR | $5.75 | -4.59% | 0.33% | $376,653,463 | $62,014,844 |
| 239 |
Dash
|
DASH | $29.87 | -12.63% | 42.64% | $371,430,315 | $81,734,880 |
| 240 |
Berachain
|
BERA | $2.88 | 4.7% | 9.34% | $368,303,086 | $76,354,174 |
| 241 |
eCash
|
XEC | $0.0000185 | -1.14% | 5.02% | $367,512,147 | $11,395,236 |
| 243 |
Mantle Bridged WETH (Mantle) |
WETH | $4,454.27 | -0.69% | 10.8% | $364,244,822 | $3,167,839 |
| 242 |
Axie Infinity
|
AXS | $2.19 | -4.17% | 1.69% | $364,167,486 | $25,655,621 |
| 244 |
Aster USDF |
USDF | $0.99892 | 0.02% | 0.08% | $363,710,273 | $8,317,685 |
| 245 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | 0% | 0.37% | $361,342,041 | $0 |
| 246 |
Zebec Network
|
ZBCN | $0.0041645 | -0.72% | 12.38% | $359,630,120 | $18,595,246 |
| 247 |
1INCH
|
1INCH | $0.256918 | -3.7% | 8.61% | $359,212,598 | $20,595,580 |
| 248 |
Kava
|
KAVA | $0.328564 | -1.68% | 4.19% | $356,350,035 | $11,127,847 |
| 249 |
Olympus
|
OHM | $21.75 | -1.96% | -1.73% | $356,250,197 | $1,047,979 |
| 250 |
Solv Protocol Staked BTC |
XSOLVBTC | $120,770.00 | 1.85% | 11.22% | $353,354,370 | $106,547 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.