crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $96,166.00 | 0.89% | 0.82% | $1,909,555,803,698 | $36,239,591,676 |
| 2 |
Ethereum
|
ETH | $2,705.10 | 1.29% | 4.52% | $326,514,329,687 | $18,713,105,670 |
| 3 |
XRP
|
XRP | $2.61 | 2.68% | 9.63% | $151,290,981,808 | $4,044,549,090 |
| 4 |
Tether
|
USDT | $0.999845 | 0.02% | -0.01% | $141,758,490,818 | $61,266,748,908 |
| 5 |
BNB
|
BNB | $654.18 | 0.84% | 1.41% | $95,505,099,859 | $1,177,574,100 |
| 6 |
Solana
|
SOL | $170.63 | 3.24% | -11.16% | $83,389,967,701 | $5,266,553,816 |
| 7 |
USDC
|
USDC | $0.999804 | -0.01% | -0.01% | $56,292,433,178 | $5,344,858,665 |
| 8 |
Dogecoin
|
DOGE | $0.253019 | 2.01% | 0.32% | $37,497,412,835 | $1,232,968,417 |
| 9 |
Cardano
|
ADA | $0.761024 | 0.71% | -1.43% | $27,393,494,324 | $832,159,375 |
| 10 |
Lido Staked Ether
|
STETH | $2,704.29 | 1.31% | 4.55% | $25,412,855,315 | $80,899,095 |
| 11 |
TRON
|
TRX | $0.242344 | 3.88% | 0.46% | $20,888,364,314 | $669,096,583 |
| 12 |
Wrapped Bitcoin
|
WBTC | $95,777.00 | 0.69% | 0.43% | $12,370,860,395 | $382,950,766 |
| 13 |
Chainlink
|
LINK | $17.90 | 1.08% | -0.93% | $11,440,725,080 | $590,720,134 |
| 14 |
Wrapped stETH
|
WSTETH | $3,218.03 | 0.79% | 4.16% | $10,883,553,026 | $22,542,625 |
| 15 |
Litecoin
|
LTC | $136.21 | 9.16% | 18.13% | $10,317,153,455 | $1,947,638,453 |
| 16 |
Stellar
|
XLM | $0.333232 | 3.96% | 5.89% | $10,224,466,705 | $224,021,326 |
| 17 |
Sui
|
SUI | $3.19 | 5.13% | -0.25% | $9,875,196,993 | $973,818,950 |
| 18 |
Avalanche
|
AVAX | $23.60 | 0.41% | -5.01% | $9,768,413,901 | $377,048,913 |
| 19 |
Shiba Inu
|
SHIB | $0.0000154 | 1.74% | -3.41% | $9,049,101,126 | $193,866,132 |
| 20 |
USDS |
USDS | $0.998655 | -0.18% | -0.05% | $9,011,566,492 | $39,528,330 |
| 21 |
LEO Token
|
LEO | $9.69 | -0.76% | -1.26% | $8,952,393,847 | $873,374 |
| 22 |
Hedera
|
HBAR | $0.212708 | 6.29% | -2.4% | $8,922,764,314 | $238,838,353 |
| 23 |
Toncoin
|
TON | $3.53 | -2.57% | -3.84% | $8,817,036,044 | $165,487,293 |
| 24 |
WETH |
WETH | $2,705.30 | 1.03% | 4.53% | $8,116,639,939 | $541,305,003 |
| 25 |
Hyperliquid
|
HYPE | $23.39 | -0.7% | 0.11% | $7,819,394,573 | $280,264,312 |
| 26 |
MANTRA
|
OM | $7.60 | 3.11% | 32.42% | $7,389,257,718 | $465,556,352 |
| 27 |
Polkadot
|
DOT | $4.84 | 4.22% | -0.79% | $7,367,046,507 | $197,989,787 |
| 28 |
Bitcoin Cash
|
BCH | $321.11 | 2.76% | -1.68% | $6,376,741,873 | $155,061,522 |
| 29 |
Ethena USDe
|
USDE | $0.998281 | -0.06% | -0.11% | $6,046,841,534 | $76,573,043 |
| 30 |
Uniswap
|
UNI | $9.54 | 1.81% | 2.7% | $5,732,612,017 | $233,960,625 |
| 31 |
Bitget Token
|
BGB | $4.78 | -4.42% | -18.83% | $5,721,362,023 | $419,303,229 |
| 32 |
Wrapped eETH
|
WEETH | $2,867.17 | 1.28% | 4.55% | $5,505,497,008 | $19,195,757 |
| 33 |
Monero
|
XMR | $235.74 | 2.32% | 6.4% | $4,360,514,921 | $64,285,540 |
| 34 |
Pepe
|
PEPE | $0.0000093 | 0.89% | 0.29% | $3,936,077,521 | $638,520,863 |
| 35 |
WhiteBIT Coin
|
WBT | $27.17 | 0.52% | -0.31% | $3,919,190,691 | $26,083,197 |
| 36 |
Aave
|
AAVE | $253.90 | 1.31% | 6.87% | $3,828,339,961 | $345,911,244 |
| 38 |
Aptos
|
APT | $6.46 | 18.54% | 10.32% | $3,798,660,194 | $390,134,234 |
| 37 |
Ondo
|
ONDO | $1.20 | 3.95% | -10.1% | $3,797,071,851 | $222,292,312 |
| 39 |
NEAR Protocol
|
NEAR | $3.14 | 2.08% | -1% | $3,722,403,002 | $169,995,381 |
| 40 |
Mantle
|
MNT | $1.04 | -7.28% | 1.65% | $3,488,469,729 | $119,794,746 |
| 41 |
Dai
|
DAI | $0.999851 | 0% | 0.01% | $3,477,704,099 | $201,724,167 |
| 42 |
sUSDS |
SUSDS | $1.04 | 0.35% | -0.44% | $3,474,588,492 | $1,963,894 |
| 43 |
Bittensor
|
TAO | $410.99 | 11.83% | 6.68% | $3,452,878,204 | $232,329,946 |
| 44 |
Official Trump
|
TRUMP | $17.02 | 5.88% | 14.94% | $3,403,309,016 | $1,034,780,460 |
| 45 |
Internet Computer
|
ICP | $6.85 | 2.63% | -2.03% | $3,294,958,486 | $82,327,368 |
| 46 |
Ethereum Classic
|
ETC | $20.87 | 5.17% | 2.91% | $3,149,504,276 | $123,466,192 |
| 47 |
OKB
|
OKB | $49.77 | 0.58% | -0.62% | $2,990,676,075 | $4,794,458 |
| 48 |
Gate
|
GT | $22.48 | 0.9% | 2.94% | $2,829,541,128 | $15,860,014 |
| 49 |
Tokenize Xchange
|
TKX | $35.15 | 3.26% | 25.72% | $2,807,891,123 | $22,163,053 |
| 50 |
Kaspa
|
KAS | $0.106965 | 7.36% | 17.95% | $2,758,795,630 | $63,406,249 |
| 51 |
VeChain
|
VET | $0.0319042 | 1.96% | -2.22% | $2,587,933,528 | $45,147,481 |
| 52 |
POL (ex-MATIC)
|
POL | $0.300611 | 0.61% | -1.7% | $2,577,829,476 | $97,435,209 |
| 53 |
Coinbase Wrapped BTC
|
CBBTC | $96,053.00 | 0.68% | 0.81% | $2,545,477,297 | $293,917,659 |
| 54 |
Cronos
|
CRO | $0.084717 | -1% | -7.23% | $2,314,177,638 | $14,026,433 |
| 55 |
Sonic (prev. FTM) |
S | $0.714472 | 22.15% | 43.85% | $2,275,967,109 | $297,000,201 |
| 56 |
Algorand
|
ALGO | $0.258624 | 1.68% | -9.04% | $2,185,377,869 | $92,278,238 |
| 57 |
Render
|
RENDER | $4.21 | 3.22% | -2.84% | $2,179,924,500 | $83,889,895 |
| 58 |
Filecoin
|
FIL | $3.28 | 2.56% | 1.28% | $2,081,304,512 | $151,431,148 |
| 59 |
Arbitrum
|
ARB | $0.465921 | 3.21% | 1.35% | $2,061,928,558 | $174,222,873 |
| 60 |
First Digital USD
|
FDUSD | $0.998232 | 0% | -0.18% | $2,042,976,234 | $5,524,730,727 |
| 61 |
Cosmos Hub
|
ATOM | $4.65 | 2.42% | 0.12% | $2,032,892,712 | $103,611,600 |
| 63 |
Jupiter
|
JUP | $0.726709 | 3.87% | -10.48% | $1,919,756,351 | $396,236,877 |
| 62 |
Lombard Staked BTC |
LBTC | $95,857.00 | 0.63% | 0.55% | $1,915,958,867 | $1,642,300 |
| 64 |
Artificial Superintelligence Alliance
|
FET | $0.728125 | 1.07% | -0.45% | $1,897,361,532 | $115,100,740 |
| 65 |
Optimism
|
OP | $1.13 | 5.58% | 8% | $1,834,210,894 | $182,812,996 |
| 66 |
Fasttoken
|
FTN | $3.95 | 0.38% | 0.11% | $1,696,336,687 | $48,960,495 |
| 67 |
Celestia
|
TIA | $3.08 | 1.14% | 1.21% | $1,640,755,231 | $94,899,870 |
| 68 |
Binance-Peg WETH |
WETH | $2,707.10 | 1.51% | 3.75% | $1,640,609,592 | $80,887,504 |
| 69 |
Kelp DAO Restaked ETH |
RSETH | $2,806.14 | 1.1% | 4.85% | $1,558,280,812 | $468,590 |
| 70 |
Lido DAO
|
LDO | $1.71 | -4.71% | 14.35% | $1,536,958,428 | $194,570,614 |
| 71 |
KuCoin
|
KCS | $12.10 | 0.62% | -0.17% | $1,485,914,292 | $82,447 |
| 72 |
Solv Protocol SolvBTC |
SOLVBTC | $95,756.00 | -0.45% | 0.62% | $1,457,386,625 | $2,161,245 |
| 73 |
Injective
|
INJ | $14.82 | 8.32% | 7.04% | $1,447,430,239 | $108,342,733 |
| 74 |
XDC Network
|
XDC | $0.089262 | -2.03% | -1.37% | $1,401,755,529 | $37,508,178 |
| 75 |
Quant
|
QNT | $94.43 | 0.79% | 10.18% | $1,374,900,388 | $31,094,555 |
| 76 |
Rocket Pool ETH
|
RETH | $3,045.51 | 1.27% | 4.93% | $1,369,187,534 | $17,039,337 |
| 77 |
Stacks
|
STX | $0.885028 | 1.1% | -3.3% | $1,341,435,290 | $39,917,860 |
| 78 |
NEXO
|
NEXO | $1.34 | 0.96% | 3.11% | $1,340,957,750 | $11,173,923 |
| 79 |
Binance Staked SOL |
BNSOL | $176.88 | 3.17% | -10.86% | $1,338,114,317 | $7,956,239 |
| 80 |
Immutable
|
IMX | $0.737053 | 1.41% | -3.72% | $1,285,594,920 | $38,740,421 |
| 81 |
Ethena
|
ENA | $0.406905 | -1.73% | -1.39% | $1,275,518,331 | $180,975,445 |
| 83 |
The Graph
|
GRT | $0.132648 | 1.84% | -2.11% | $1,267,009,397 | $60,172,434 |
| 82 |
Raydium
|
RAY | $4.35 | 3.68% | -11.27% | $1,266,132,127 | $143,133,670 |
| 84 |
Theta Network
|
THETA | $1.26 | 1.49% | -4.04% | $1,261,730,732 | $19,412,706 |
| 85 |
Mantle Staked Ether |
METH | $2,860.81 | 1.4% | 4.57% | $1,252,731,371 | $8,106,418 |
| 86 |
Bonk
|
BONK | $0.0000156 | 3.32% | -8.16% | $1,210,674,438 | $99,307,685 |
| 87 |
Flare
|
FLR | $0.0204394 | 2.04% | 1.68% | $1,208,178,295 | $8,268,580 |
| 88 |
Movement
|
MOVE | $0.496638 | -1.93% | -5.7% | $1,192,960,212 | $89,282,739 |
| 89 |
Worldcoin
|
WLD | $1.14 | 1.94% | -5.24% | $1,179,295,851 | $172,795,623 |
| 90 |
Usual USD |
USD0 | $0.99714 | -0.02% | -0.07% | $1,117,716,268 | $36,985,780 |
| 91 |
Sei
|
SEI | $0.225649 | 3.15% | 2.09% | $1,053,201,584 | $58,645,735 |
| 92 |
Telcoin
|
TEL | $0.0113975 | 17.67% | 66.63% | $1,040,426,391 | $15,185,137 |
| 93 |
DeXe
|
DEXE | $18.00 | 1.53% | -0.32% | $1,028,560,821 | $11,027,502 |
| 94 |
JasmyCoin
|
JASMY | $0.0211952 | 3% | -2.14% | $1,026,572,795 | $55,228,374 |
| 95 |
Solv Protocol SolvBTC.BBN |
SOLVBTC.BBN | $94,914.00 | 0.55% | 0.6% | $1,009,959,682 | $752,147 |
| 96 |
Maker
|
MKR | $1,175.66 | 7.22% | 20.18% | $995,411,044 | $160,179,683 |
| 97 |
FLOKI
|
FLOKI | $0.0001001 | 10.17% | 11.33% | $967,756,110 | $201,836,127 |
| 98 |
GALA
|
GALA | $0.0220143 | 2.95% | -0.71% | $949,361,582 | $90,170,385 |
| 99 |
EOS
|
EOS | $0.617436 | 2.55% | -2.76% | $937,425,704 | $91,498,951 |
| 101 |
Tezos
|
XTZ | $0.860588 | 2.58% | -0.05% | $888,377,240 | $26,264,096 |
| 100 |
The Sandbox
|
SAND | $0.362822 | 1.3% | -4.33% | $888,039,383 | $98,393,457 |
| 102 |
Ethereum Name Service
|
ENS | $26.53 | 2.24% | 4.35% | $880,153,174 | $82,144,207 |
| 103 |
Renzo Restaked ETH |
EZETH | $2,804.93 | 1.07% | 4.69% | $864,706,601 | $3,674,540 |
| 104 |
Marinade Staked SOL |
MSOL | $216.72 | 3.02% | -11.02% | $856,436,961 | $75,766,309 |
| 105 |
BitTorrent
|
BTT | $0.0000008 | 0.21% | -1.98% | $834,903,298 | $24,733,699 |
| 106 |
Wrapped BNB |
WBNB | $654.59 | 0.96% | 0.86% | $815,381,644 | $522,272,092 |
| 107 |
IOTA
|
IOTA | $0.220613 | 3.05% | -2.2% | $806,323,767 | $20,458,888 |
| 108 |
Flow
|
FLOW | $0.512501 | 3.66% | 3.07% | $801,763,915 | $30,912,572 |
| 109 |
Jito
|
JTO | $2.65 | 4.7% | -1.17% | $783,835,337 | $58,050,130 |
| 110 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $96,025.00 | 0.78% | 0.94% | $772,590,942 | $108,847,384 |
| 111 |
Ronin
|
RON | $1.23 | 1.96% | 7.98% | $762,657,165 | $10,027,119 |
| 112 |
Kaia |
KAIA | $0.128646 | 5.44% | -0.91% | $754,363,319 | $14,903,103 |
| 113 |
Bitcoin SV
|
BSV | $37.94 | -0.2% | -2.61% | $752,357,242 | $28,093,869 |
| 114 |
NEO
|
NEO | $10.59 | 2.27% | -2.1% | $748,086,544 | $25,013,421 |
| 115 |
Pyth Network
|
PYTH | $0.203914 | -5.46% | 3.56% | $741,976,310 | $79,512,356 |
| 116 |
Tether Gold
|
XAUT | $2,931.76 | 0.4% | 1.34% | $722,728,123 | $6,467,967 |
| 117 |
Berachain
|
BERA | $6.55 | 12.76% | 16.94% | $706,771,154 | $347,182,982 |
| 118 |
MEOW |
MEOW | $0.0077793 | 32.99% | 33.23% | $700,875,260 | $7,929,947 |
| 119 |
PancakeSwap
|
CAKE | $2.39 | -5.63% | 8.56% | $693,888,737 | $215,695,998 |
| 120 |
Onyxcoin
|
XCN | $0.02113 | 3.02% | -5.28% | $689,732,798 | $76,166,174 |
| 122 |
Mantle Restaked ETH |
CMETH | $2,861.97 | 1.04% | 4.61% | $676,978,423 | $5,026,447 |
| 121 |
Axie Infinity
|
AXS | $4.26 | 3.34% | -0.3% | $676,455,672 | $37,626,660 |
| 123 |
Jupiter Staked SOL |
JUPSOL | $185.50 | 3.29% | -11.17% | $676,109,168 | $35,213,207 |
| 124 |
Curve DAO
|
CRV | $0.517138 | 6.61% | 0.95% | $664,740,287 | $141,384,654 |
| 125 |
PayPal USD
|
PYUSD | $0.999302 | 0.05% | -0.34% | $661,707,146 | $46,366,669 |
| 126 |
Binance-Peg Dogecoin |
DOGE | $0.253011 | 2.42% | -0.36% | $648,217,470 | $2,096,644 |
| 127 |
Virtuals Protocol
|
VIRTUAL | $0.991747 | -5.93% | -18.88% | $643,338,051 | $188,811,558 |
| 128 |
L2 Standard Bridged WETH (Base) |
WETH | $2,704.08 | 1% | 4.4% | $633,746,458 | $677,061,693 |
| 129 |
Story |
IP | $2.54 | 27.88% | 0% | $632,754,784 | $252,214,414 |
| 130 |
usdx.money USDX |
USDX | $0.998381 | -0.06% | -0.17% | $624,595,604 | $225,863 |
| 131 |
dogwifhat
|
WIF | $0.624461 | 6.19% | 9.41% | $624,294,581 | $287,290,614 |
| 132 |
Frax
|
FRAX | $0.996949 | 0.27% | 0.19% | $613,055,607 | $9,217,693 |
| 133 |
MultiversX
|
EGLD | $21.84 | 3.17% | -2.17% | $610,651,959 | $18,292,294 |
| 135 |
Helium
|
HNT | $3.43 | 1.44% | -5.92% | $608,862,917 | $5,286,015 |
| 134 |
PAX Gold
|
PAXG | $2,953.09 | 0.52% | 1.27% | $607,971,258 | $31,609,935 |
| 136 |
Arweave
|
AR | $9.08 | 5.35% | 2.37% | $594,785,774 | $51,938,951 |
| 137 |
Decentraland
|
MANA | $0.316619 | 1.81% | -0.49% | $591,992,574 | $46,787,129 |
| 138 |
Resolv USR |
USR | $1.00 | 0.08% | 0.06% | $586,361,721 | $3,265,231 |
| 139 |
SPX6900
|
SPX | $0.618984 | 1.42% | -9.5% | $576,269,376 | $28,844,096 |
| 140 |
Starknet
|
STRK | $0.222297 | 4.68% | -3.23% | $575,373,098 | $38,783,702 |
| 141 |
Zcash
|
ZEC | $36.03 | 8.2% | 16.3% | $574,163,971 | $37,253,723 |
| 143 |
INSURANCE |
INSURANCE | $30.47 | 3.95% | 6.15% | $570,323,860 | $47,593 |
| 142 |
Aerodrome Finance
|
AERO | $0.741825 | -3.21% | -1.08% | $569,944,730 | $25,415,778 |
| 144 |
pumpBTC |
PUMPBTC | $94,897.00 | 0.79% | 3.28% | $567,350,133 | $47,018 |
| 145 |
dYdX |
DYDX | $0.770441 | 3.6% | 5.03% | $565,515,955 | $27,131,506 |
| 146 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $2,705.61 | 1.23% | 4.45% | $564,279,272 | $249,439,117 |
| 147 |
Conflux
|
CFX | $0.113933 | 2.49% | 2.12% | $561,055,893 | $36,052,185 |
| 148 |
ether.fi Staked ETH |
EETH | $2,683.92 | 1.06% | 3.66% | $545,804,869 | $195,106 |
| 149 |
Polygon
|
MATIC | $0.300451 | 0.77% | -1.8% | $540,111,487 | $5,550,632 |
| 150 |
ApeCoin
|
APE | $0.672779 | 0.75% | -4.05% | $538,779,078 | $75,681,449 |
| 151 |
Pendle
|
PENDLE | $3.25 | 2.07% | -3.79% | $532,913,856 | $54,821,688 |
| 152 |
Beldex
|
BDX | $0.075317 | 0.43% | -0.31% | $520,601,434 | $3,514,546 |
| 153 |
Pudgy Penguins
|
PENGU | $0.0081648 | -1.64% | -14.26% | $515,340,593 | $78,232,591 |
| 154 |
AIOZ Network
|
AIOZ | $0.448575 | 16% | 7.2% | $515,006,814 | $52,200,493 |
| 156 |
Chiliz
|
CHZ | $0.053951 | -2.22% | -9.44% | $508,671,168 | $91,032,279 |
| 155 |
eCash
|
XEC | $0.0000257 | 1.82% | 0% | $508,612,431 | $23,439,032 |
| 157 |
Beam
|
BEAM | $0.009675 | 1.07% | -1.22% | $508,424,843 | $29,068,807 |
| 158 |
Core
|
CORE | $0.505939 | 0.6% | -4.34% | $504,777,041 | $38,603,617 |
| 159 |
Morpho |
MORPHO | $2.22 | 12.18% | 18.46% | $500,269,057 | $28,112,223 |
| 161 |
Kava
|
KAVA | $0.457496 | 0.86% | -6.59% | $495,539,608 | $9,046,909 |
| 160 |
TrueUSD
|
TUSD | $0.998162 | 0.15% | 0.04% | $494,731,579 | $33,039,125 |
| 163 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $96,101.00 | 0.69% | 0.81% | $484,504,759 | $20,086,643 |
| 162 |
clBTC |
CLBTC | $96,845.00 | 1.4% | 1.54% | $484,226,953 | $3 |
| 164 |
Compound
|
COMP | $54.13 | 3.18% | -2.62% | $480,301,660 | $55,251,093 |
| 165 |
Gnosis
|
GNO | $183.71 | 9.76% | 5.29% | $476,325,526 | $83,301,670 |
| 166 |
Wormhole
|
W | $0.165035 | 0.82% | -3.27% | $474,620,339 | $37,910,854 |
| 167 |
AB (prev. Newton) |
AB | $0.010218 | -0.83% | -7.4% | $462,253,070 | $17,630,617 |
| 168 |
Verus |
VRSC | $5.75 | -4.25% | 21.93% | $451,291,226 | $44,169 |
| 169 |
Reserve Rights
|
RSR | $0.0081063 | 4.63% | -3.31% | $449,023,477 | $24,420,994 |
| 170 |
Amp
|
AMP | $0.0053303 | -0.04% | -4.98% | $448,801,270 | $14,628,222 |
| 171 |
APENFT |
NFT | $0.0000004 | 1.87% | -0.61% | $444,221,531 | $21,035,568 |
| 173 |
tBTC |
TBTC | $95,829.00 | 0.55% | 0.67% | $439,323,994 | $7,024,038 |
| 172 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $0.998853 | 0.02% | -0.15% | $439,175,089 | $30,355,500 |
| 174 |
QuantixAI |
QAI | $84.22 | 0.81% | 1% | $438,385,643 | $1,151,591 |
| 175 |
Akash Network
|
AKT | $1.74 | 0.9% | -6.55% | $429,827,694 | $6,766,359 |
| 176 |
StakeStone Berachain Vault Token |
BERASTONE | $2,662.16 | 0.41% | 3.57% | $429,391,170 | $1,255,451 |
| 177 |
Ket |
KET | $0.426952 | 17.05% | 46.65% | $427,189,913 | $25,268,721 |
| 178 |
Trust Wallet
|
TWT | $1.02 | 2.87% | 12.89% | $423,552,308 | $21,561,574 |
| 179 |
Grass
|
GRASS | $1.72 | 8.8% | 15.51% | $420,299,961 | $36,580,971 |
| 180 |
Mina Protocol
|
MINA | $0.341013 | 2.99% | -0.7% | $414,662,295 | $20,834,252 |
| 181 |
Eigenlayer
|
EIGEN | $1.69 | 3.5% | 8.02% | $414,334,618 | $80,560,510 |
| 182 |
THORChain
|
RUNE | $1.17 | 2.31% | -12.67% | $411,850,121 | $171,492,363 |
| 183 |
Axelar
|
AXL | $0.447706 | 3.38% | -0.86% | $411,380,382 | $10,148,418 |
| 186 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $408,020,613 | $0 |
| 185 |
Super OETH |
SUPEROETHB | $2,703.94 | 1.15% | 4.33% | $407,672,124 | $418,749 |
| 184 |
Terra Luna Classic
|
LUNC | $0.0000742 | 3.03% | -1.76% | $407,172,761 | $18,415,245 |
| 187 |
Hashnote USYC |
USYC | $1.08 | -0.01% | 0.23% | $404,878,494 | $7,540 |
| 188 |
CHEX Token |
CHEX | $0.403428 | 4.73% | -4.23% | $403,044,857 | $5,547,779 |
| 190 |
Coinbase Wrapped Staked ETH |
CBETH | $2,954.33 | 1.25% | 4.63% | $402,551,168 | $5,791,705 |
| 189 |
USDB |
USDB | $0.997389 | 0.7% | -1.08% | $402,438,039 | $230,573 |
| 191 |
OUSG |
OUSG | $110.02 | 0.01% | 0.08% | $394,063,973 | $0 |
| 192 |
ZKsync
|
ZK | $0.106215 | 4.19% | 3.95% | $390,923,097 | $51,025,198 |
| 193 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $2,705.03 | 0.96% | 4.43% | $388,802,833 | $27,246,926 |
| 194 |
would
|
WOULD | $0.387815 | -1.4% | 23.4% | $384,277,768 | $1,440,658 |
| 196 |
Brett
|
BRETT | $0.0383321 | -0.1% | -9.28% | $381,232,306 | $34,875,477 |
| 195 |
Honey |
HONEY | $0.993487 | 0.19% | 0.39% | $377,211,137 | $7,335,262 |
| 197 |
Ondo US Dollar Yield |
USDY | $1.07 | -0.98% | -0.89% | $375,450,845 | $4,533,101 |
| 198 |
1inch
|
1INCH | $0.263885 | 1.67% | 1.03% | $369,440,592 | $29,080,214 |
| 199 |
Olympus
|
OHM | $22.45 | -6.17% | -8.85% | $367,632,681 | $2,196,784 |
| 201 |
DeepBook
|
DEEP | $0.146367 | 16.84% | -15.2% | $367,032,893 | $27,966,056 |
| 200 |
Stader ETHx |
ETHX | $2,837.30 | 0.71% | 3.58% | $365,437,423 | $69,851 |
| 202 |
Frax Ether
|
FRXETH | $2,702.57 | 1.5% | 4.42% | $358,946,952 | $1,911,971 |
| 203 |
AI Companions
|
AIC | $0.35672 | -5.01% | -6.17% | $356,439,521 | $4,750,023 |
| 204 |
Swell Ethereum |
SWETH | $2,928.77 | 1.04% | 4.71% | $355,703,776 | $280,296 |
| 205 |
ai16z
|
AI16Z | $0.313477 | 0.91% | -30.39% | $345,288,580 | $106,972,736 |
| 206 |
dYdX
|
ETHDYDX | $0.768982 | 4.04% | 4.7% | $340,974,461 | $20,855,010 |
| 207 |
Qtum
|
QTUM | $3.22 | 2.88% | 0.09% | $340,287,217 | $45,185,250 |
| 208 |
Dog (Bitcoin) |
DOG | $0.0033133 | 21.07% | 18.43% | $334,936,649 | $19,259,989 |
| 209 |
JUST
|
JST | $0.033771 | 1.96% | -0.26% | $334,390,643 | $42,536,391 |
| 211 |
Ether.fi Staked BTC |
EBTC | $96,108.00 | 0.99% | 0.88% | $331,077,859 | $804,226 |
| 212 |
Snek |
SNEK | $0.0044449 | 0.52% | -1.6% | $331,058,083 | $1,703,748 |
| 210 |
WEMIX
|
WEMIX | $0.792975 | 0.48% | 4.68% | $330,933,807 | $2,055,252 |
| 213 |
Creditcoin |
CTC | $0.766892 | 2.53% | -4.21% | $329,349,982 | $8,438,913 |
| 214 |
Binance-Peg BUSD |
BUSD | $1.01 | 0.18% | 0.09% | $326,112,683 | $13,359,477 |
| 215 |
Synthetix Network
|
SNX | $0.9587 | 3.47% | 2.24% | $325,725,924 | $42,911,120 |
| 216 |
Theta Fuel
|
TFUEL | $0.0474575 | 1.88% | -0.98% | $325,251,156 | $3,673,806 |
| 217 |
MX
|
MX | $3.39 | -1.34% | -0.26% | $321,592,224 | $52,560,062 |
| 218 |
LayerZero
|
ZRO | $2.89 | 1.44% | 2.73% | $321,493,260 | $51,632,959 |
| 219 |
SafePal
|
SFP | $0.635469 | 0.06% | -1.41% | $317,784,303 | $9,488,187 |
| 220 |
Dash
|
DASH | $26.03 | 2.4% | -0.34% | $316,675,754 | $36,274,389 |
| 225 |
Fartcoin
|
FARTCOIN | $0.315222 | 4.62% | -38.96% | $315,605,379 | $90,461,768 |
| 221 |
Echelon Prime |
PRIME | $5.75 | 4.87% | -17.82% | $315,472,087 | $10,779,679 |
| 222 |
cWBTC |
CWBTC | $1,932.77 | 0.88% | 0.91% | $314,670,196 | $0 |
| 223 |
Kusama
|
KSM | $19.46 | 4.17% | -0.85% | $314,006,525 | $9,243,243 |
| 224 |
StakeWise Staked ETH |
OSETH | $2,805.43 | 0.88% | 4.2% | $313,979,497 | $1,155,456 |
| 226 |
Safe
|
SAFE | $0.575696 | 0.98% | 0.84% | $312,048,261 | $17,189,329 |
| 227 |
Polygon Bridged WBTC (Polygon POS) |
WBTC | $96,060.00 | 0.58% | 0.76% | $311,724,685 | $11,310,946 |
| 228 |
Blur
|
BLUR | $0.135172 | 2.76% | 1.48% | $299,645,218 | $22,065,995 |
| 229 |
Astar
|
ASTR | $0.0394439 | 5.37% | 1.61% | $299,019,686 | $17,930,992 |
| 230 |
Plume |
PLUME | $0.148127 | 3.43% | 24.02% | $297,417,663 | $46,345,332 |
| 231 |
Fluid |
FLUID | $7.54 | 6.58% | 25.69% | $297,191,815 | $2,336,439 |
| 232 |
VeThor |
VTHO | $0.0034316 | 4.95% | -9.81% | $296,329,793 | $10,789,890 |
| 233 |
Liquid Staked ETH |
LSETH | $2,921.88 | 0.64% | 4.27% | $295,521,365 | $40,154 |
| 234 |
Notcoin
|
NOT | $0.002862 | 0.83% | 2.86% | $293,633,591 | $63,929,321 |
| 235 |
Golem
|
GLM | $0.291881 | 3.43% | 14.9% | $292,329,089 | $41,249,423 |
| 236 |
SuperVerse |
SUPER | $0.643554 | 4.43% | -6.2% | $290,757,561 | $15,676,419 |
| 237 |
Nervos Network
|
CKB | $0.0062425 | 1.93% | 3.18% | $287,142,908 | $14,658,667 |
| 238 |
Holo
|
HOT | $0.0015997 | 5.82% | -5.17% | $284,473,775 | $16,944,295 |
| 239 |
Mog Coin
|
MOG | $0.0000007 | -8.44% | -8.53% | $282,726,688 | $19,984,549 |
| 240 |
Staked Frax Ether
|
SFRXETH | $3,010.84 | 1.08% | 4.47% | $281,342,254 | $1,652,538 |
| 241 |
Mantle Bridged USDT (Mantle) |
USDT | $0.999447 | 0.13% | -0.01% | $280,262,909 | $4,597,796 |
| 242 |
Zilliqa
|
ZIL | $0.0142908 | 2.45% | -0.95% | $279,828,641 | $16,794,997 |
| 243 |
The Grays Currency |
PTGC | $0.0009438 | -4.48% | -15.12% | $277,829,500 | $648,862 |
| 244 |
Oasis
|
ROSE | $0.0409926 | 1.25% | -4.41% | $275,956,901 | $14,504,912 |
| 245 |
Livepeer
|
LPT | $7.13 | 0.72% | -6.32% | $272,856,113 | $29,513,706 |
| 246 |
Elixir deUSD |
DEUSD | $1.00 | 0.28% | 0.29% | $271,757,555 | $24,952,875 |
| 247 |
Toshi
|
TOSHI | $0.0006438 | -2.8% | 15.19% | $270,870,439 | $23,265,583 |
| 248 |
Baby Doge Coin
|
BABYDOGE | $0.000000001625 | 5.53% | 5.76% | $268,847,450 | $19,273,519 |
| 249 |
Basic Attention
|
BAT | $0.178589 | 2.88% | -1.13% | $267,454,641 | $17,873,707 |
| 250 |
0x Protocol
|
ZRX | $0.311562 | 2.61% | 1.39% | $264,792,504 | $31,875,663 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
