crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $68,597.00 | -2.42% | -1.37% | $1,371,732,682,308 | $38,416,582,482 |
| 2 |
Ethereum
|
ETH | $1,968.39 | -4.48% | -3.46% | $237,793,672,700 | $24,817,272,840 |
| 3 |
Tether
|
USDT | $0.999626 | 0% | 0.05% | $183,702,595,348 | $72,565,846,283 |
| 4 |
XRP
|
XRP | $1.48 | -6.14% | 5.82% | $90,074,044,843 | $3,943,576,629 |
| 5 |
BNB
|
BNB | $616.79 | -2.09% | -1.23% | $84,159,114,669 | $819,045,437 |
| 6 |
USDC
|
USDC | $0.999909 | 0% | 0.02% | $73,645,055,561 | $9,545,044,367 |
| 7 |
Solana
|
SOL | $85.24 | -4.45% | 1.3% | $48,418,333,003 | $3,687,769,747 |
| 8 |
TRON
|
TRX | $0.280438 | -0.2% | 0.7% | $26,565,013,254 | $465,886,026 |
| 9 |
Dogecoin
|
DOGE | $0.101468 | -10.21% | 8.12% | $17,122,270,245 | $1,623,766,703 |
| 10 |
Figure Heloc |
FIGR_HELOC | $1.02 | 0% | -1.27% | $15,459,348,752 | $56,542 |
| 11 |
Bitcoin Cash
|
BCH | $557.35 | -0.57% | 7.91% | $11,145,530,106 | $273,546,904 |
| 12 |
WhiteBIT Coin
|
WBT | $51.33 | -2.23% | -1.64% | $10,969,560,448 | $61,877,935 |
| 13 |
Cardano
|
ADA | $0.281972 | -3.14% | 6.89% | $10,376,862,030 | $404,411,559 |
| 14 |
USDS |
USDS | $0.999001 | -0.08% | -0.06% | $9,723,153,812 | $56,147,622 |
| 15 |
LEO Token
|
LEO | $8.48 | 0.89% | 2.12% | $7,812,409,639 | $982,194 |
| 16 |
Hyperliquid
|
HYPE | $29.96 | -4.92% | -5.36% | $7,143,285,923 | $168,233,499 |
| 17 |
Ethena USDe
|
USDE | $0.999069 | 0.04% | 0.06% | $6,298,946,136 | $64,301,694 |
| 18 |
Chainlink
|
LINK | $8.76 | -3.32% | 1.98% | $6,203,692,875 | $300,404,809 |
| 19 |
Canton
|
CC | $0.16176 | 0.29% | -0.36% | $6,102,674,933 | $7,650,309 |
| 20 |
Monero
|
XMR | $328.31 | -6.02% | -1.04% | $6,059,726,651 | $80,539,707 |
| 21 |
Stellar
|
XLM | $0.168402 | -4.79% | 6.24% | $5,530,848,853 | $124,927,536 |
| 22 |
USD1 |
USD1 | $0.999127 | -0.01% | -0.1% | $5,262,964,837 | $1,636,169,157 |
| 23 |
Zcash
|
ZEC | $293.41 | -4.73% | 26.89% | $4,845,954,346 | $440,387,430 |
| 24 |
Hedera
|
HBAR | $0.10023 | -2.27% | 11.64% | $4,310,318,853 | $91,818,360 |
| 25 |
Dai
|
DAI | $0.999722 | -0.04% | -0.05% | $4,142,370,996 | $80,660,598 |
| 26 |
Litecoin
|
LTC | $53.85 | -3.89% | 1.23% | $4,137,675,314 | $311,510,642 |
| 27 |
PayPal USD
|
PYUSD | $0.999504 | -0.04% | -0.04% | $4,042,714,700 | $129,075,511 |
| 28 |
Avalanche
|
AVAX | $9.24 | -3.06% | 4.25% | $3,987,489,271 | $227,079,343 |
| 29 |
Shiba Inu
|
SHIB | $0.0000065 | -3.9% | 9.16% | $3,856,018,968 | $169,478,127 |
| 30 |
Sui
|
SUI | $0.958326 | -4.97% | 1.19% | $3,685,736,363 | $560,726,694 |
| 31 |
Toncoin
|
TON | $1.45 | -2.26% | 6.54% | $3,544,299,246 | $80,834,508 |
| 32 |
Rain |
RAIN | $0.0095771 | -1.78% | 6.61% | $3,265,686,859 | $32,415,145 |
| 33 |
Cronos
|
CRO | $0.079393 | -3.52% | 2.74% | $3,257,771,804 | $13,354,565 |
| 34 |
World Liberty Financial
|
WLFI | $0.101853 | -3.79% | -5.28% | $2,773,913,399 | $120,514,108 |
| 35 |
Tether Gold
|
XAUT | $4,980.44 | -0.52% | 0.27% | $2,594,411,749 | $189,562,523 |
| 36 |
PAX Gold
|
PAXG | $5,010.35 | -0.6% | 0.17% | $2,299,666,280 | $232,471,494 |
| 37 |
Polkadot
|
DOT | $1.35 | -3.76% | 5.35% | $2,250,832,270 | $103,124,660 |
| 38 |
MemeCore
|
M | $1.29 | 0.89% | -11.73% | $2,239,689,714 | $7,432,408 |
| 39 |
Uniswap
|
UNI | $3.49 | -2.73% | 4.76% | $2,212,842,521 | $217,402,745 |
| 40 |
Mantle
|
MNT | $0.631668 | -5.89% | 0.62% | $2,054,778,802 | $43,594,776 |
| 41 |
Aave
|
AAVE | $126.03 | -2.28% | 13.6% | $1,914,005,859 | $426,883,562 |
| 42 |
Pepe
|
PEPE | $0.0000045 | -4.59% | 22% | $1,884,159,280 | $626,453,618 |
| 43 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $1,840,586,028 | $0 |
| 44 |
Bittensor
|
TAO | $189.36 | 0.3% | 18.53% | $1,817,464,374 | $261,711,965 |
| 45 |
Aster
|
ASTER | $0.712543 | -3.37% | 18.97% | $1,751,783,847 | $157,473,635 |
| 46 |
Falcon USD |
USDF | $0.996827 | 0% | 0.02% | $1,750,422,640 | $654,407 |
| 47 |
Bitget Token
|
BGB | $2.38 | -0.19% | -7.24% | $1,670,019,521 | $17,989,925 |
| 48 |
OKB
|
OKB | $79.10 | -2.53% | 5.47% | $1,661,207,552 | $17,734,224 |
| 49 |
Circle USYC |
USYC | $1.12 | 0% | 0.06% | $1,588,052,579 | $45 |
| 50 |
Global Dollar |
USDG | $0.999708 | -0.01% | 0% | $1,586,598,252 | $26,290,366 |
| 51 |
HTX DAO |
HTX | $0.0000017 | -0.28% | 2.01% | $1,560,427,344 | $3,456,725 |
| 52 |
Sky
|
SKY | $0.067498 | 0.1% | 1.19% | $1,554,549,205 | $6,569,249 |
| 53 |
Pi Network
|
PI | $0.170101 | -7.93% | 19.24% | $1,528,362,908 | $45,962,592 |
| 54 |
Ripple USD
|
RLUSD | $0.999936 | 0% | 0.02% | $1,521,731,440 | $127,622,027 |
| 55 |
Ethereum Classic
|
ETC | $8.68 | -3.59% | 4.12% | $1,350,649,646 | $45,097,031 |
| 56 |
NEAR Protocol
|
NEAR | $1.04 | -3.85% | 3.32% | $1,340,230,716 | $147,183,109 |
| 57 |
Ondo
|
ONDO | $0.274527 | -4.04% | 12.25% | $1,336,613,975 | $43,276,715 |
| 58 |
BFUSD |
BFUSD | $0.999137 | 0% | 0.02% | $1,318,861,370 | $604,137 |
| 59 |
Internet Computer
|
ICP | $2.37 | -5.01% | -0.75% | $1,303,655,739 | $43,473,149 |
| 60 |
Pump.fun
|
PUMP | $0.0022031 | -4% | 7.9% | $1,300,438,245 | $68,718,316 |
| 61 |
Gate
|
GT | $7.10 | -2.79% | 3.08% | $1,133,103,428 | $1,892,487 |
| 62 |
Worldcoin
|
WLD | $0.398303 | -5.44% | 4.6% | $1,128,792,899 | $71,453,128 |
| 63 |
POL (ex-MATIC)
|
POL | $0.104668 | -3.99% | 11.95% | $1,108,737,722 | $78,762,382 |
| 64 |
KuCoin
|
KCS | $8.34 | -3.4% | 0.24% | $1,100,461,010 | $2,453,919 |
| 65 |
Cosmos Hub
|
ATOM | $2.17 | 0.12% | 12.34% | $1,070,232,054 | $38,836,988 |
| 66 |
Quant
|
QNT | $70.26 | -2.36% | 7.35% | $1,022,118,006 | $13,018,308 |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.99 | 0% | 0.07% | $997,283,151 | $0 |
| 68 |
Ethena
|
ENA | $0.120538 | -4.5% | 2.39% | $991,645,056 | $91,751,690 |
| 69 |
Provenance Blockchain
|
HASH | $0.0178134 | -3.6% | 0.61% | $974,191,220 | $9,575 |
| 70 |
Midnight |
NIGHT | $0.055874 | -3.53% | 8.62% | $927,783,544 | $6,431,942 |
| 71 |
Kaspa
|
KAS | $0.0316728 | -4.4% | -1.32% | $847,983,171 | $11,503,009 |
| 72 |
Algorand
|
ALGO | $0.09498 | -3.12% | 0.55% | $842,670,499 | $29,753,440 |
| 73 |
NEXO
|
NEXO | $0.840091 | -2.08% | 8.05% | $840,144,840 | $6,937,025 |
| 74 |
USDtb |
USDTB | $0.998937 | -0.09% | 0% | $834,240,318 | $9,395,163 |
| 75 |
Flare
|
FLR | $0.0097559 | -4.12% | 3.89% | $827,212,073 | $3,255,920 |
| 76 |
Official Trump
|
TRUMP | $3.41 | -2.58% | 3.31% | $792,550,578 | $183,325,124 |
| 77 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.24 | -0.07% | 0.05% | $758,496,198 | $0 |
| 78 |
Morpho
|
MORPHO | $1.38 | -2.96% | 23.23% | $751,829,483 | $25,153,585 |
| 79 |
Render
|
RENDER | $1.43 | -2.51% | 8.62% | $743,335,177 | $50,232,594 |
| 80 |
XDC Network
|
XDC | $0.036537 | -2.78% | 0.79% | $728,251,387 | $10,573,432 |
| 82 |
Filecoin
|
FIL | $0.963287 | -3.28% | 5.91% | $724,977,518 | $83,989,318 |
| 81 |
pippin
|
PIPPIN | $0.725538 | 1.5% | 179.26% | $724,895,607 | $55,477,788 |
| 83 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.03 | 0% | 0.06% | $721,929,736 | $0 |
| 85 |
OUSG |
OUSG | $114.29 | 0% | 0.06% | $711,146,832 | $0 |
| 84 |
VeChain
|
VET | $0.0082722 | -4.5% | 7.11% | $711,043,443 | $15,995,224 |
| 86 |
USDD
|
USDD | $0.999749 | -0.01% | 0.04% | $709,533,699 | $3,901,267 |
| 87 |
Aptos
|
APT | $0.909056 | -5.72% | -12.56% | $707,978,661 | $63,474,722 |
| 88 |
Ondo US Dollar Yield |
USDY | $1.12 | 1.6% | 0.93% | $703,016,490 | $1,388,844 |
| 89 |
Arbitrum
|
ARB | $0.113742 | -3.82% | 2.26% | $662,728,555 | $63,283,696 |
| 90 |
Beldex
|
BDX | $0.080353 | 0.48% | 0.39% | $610,992,850 | $11,962,241 |
| 91 |
Bonk
|
BONK | $0.0000066 | -4.02% | 7.61% | $577,165,894 | $71,977,367 |
| 92 |
Usual USD |
USD0 | $0.998095 | -0.27% | -0.17% | $571,391,198 | $61,774 |
| 93 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.09 | 0% | 0.06% | $567,203,160 | $0 |
| 94 |
USDai |
USDAI | $0.999799 | 0.02% | 0.02% | $560,904,225 | $1,218,389 |
| 95 |
GHO |
GHO | $1.00 | -0.02% | 0.01% | $527,511,392 | $2,248,714 |
| 96 |
Jupiter
|
JUP | $0.160297 | -2.63% | 5.01% | $519,930,666 | $27,111,445 |
| 97 |
A7A5 |
A7A5 | $0.0129163 | -0.01% | 1.3% | $506,184,743 | $3,989 |
| 98 |
Sei
|
SEI | $0.074245 | -3.77% | -0.43% | $499,677,227 | $28,656,674 |
| 99 |
TrueUSD
|
TUSD | $0.997949 | -0.03% | 0.07% | $493,662,947 | $7,488,713 |
| 100 |
​​Stable |
STABLE | $0.0272256 | 11.82% | 51.2% | $493,431,658 | $44,401,633 |
| 101 |
Fasttoken
|
FTN | $1.09 | 0.04% | 0.09% | $474,131,704 | $10,718,828 |
| 102 |
Stacks
|
STX | $0.265105 | -3.13% | 2.63% | $471,193,546 | $12,275,690 |
| 103 |
Dash
|
DASH | $37.26 | -5.85% | 4.25% | $469,744,148 | $62,846,320 |
| 104 |
EURC
|
EURC | $1.19 | 0.12% | 0.03% | $459,221,410 | $18,875,703 |
| 105 |
Pudgy Penguins
|
PENGU | $0.0072428 | -3.63% | 14.89% | $454,660,892 | $104,057,958 |
| 106 |
PancakeSwap
|
CAKE | $1.30 | -3.04% | -2.35% | $432,141,126 | $31,335,569 |
| 107 |
Tezos
|
XTZ | $0.399887 | -3.36% | -0.88% | $430,065,593 | $28,518,843 |
| 108 |
Virtuals Protocol
|
VIRTUAL | $0.652558 | -2.6% | 16.56% | $428,220,823 | $73,375,122 |
| 109 |
Chiliz
|
CHZ | $0.0407411 | -3.6% | 1.64% | $418,781,855 | $45,781,692 |
| 110 |
Decred
|
DCR | $23.25 | -4.71% | -8.41% | $401,793,396 | $1,524,568 |
| 112 |
Lighter |
LIT | $1.59 | -6.26% | 3.06% | $398,287,243 | $47,269,260 |
| 111 |
Story
|
IP | $1.14 | -2.45% | -9.02% | $398,115,811 | $43,402,771 |
| 113 |
Optimism
|
OP | $0.187523 | -3.45% | 1.26% | $397,058,234 | $46,538,793 |
| 114 |
First Digital USD
|
FDUSD | $0.998847 | -0.04% | 0.04% | $394,955,913 | $229,012,805 |
| 115 |
Artificial Superintelligence Alliance
|
FET | $0.171661 | -2.45% | 8% | $391,301,643 | $49,966,141 |
| 116 |
Kinesis Gold |
KAU | $161.42 | -2.15% | -0.1% | $385,209,869 | $121,045 |
| 117 |
MYX Finance
|
MYX | $2.01 | 2.89% | -68.03% | $382,146,637 | $23,879,997 |
| 118 |
Humanity
|
H | $0.206557 | -12.57% | 46.18% | $376,583,567 | $73,038,338 |
| 119 |
Curve DAO
|
CRV | $0.25376 | -1.58% | 1.5% | $374,605,421 | $40,781,617 |
| 120 |
JUST
|
JST | $0.0419664 | 1.14% | 1.8% | $370,044,636 | $23,516,000 |
| 121 |
Kite |
KITE | $0.204966 | -9.46% | 21.48% | $368,678,802 | $91,391,783 |
| 122 |
c8ntinuum |
CTM | $0.083524 | -3.84% | -1.71% | $364,147,500 | $1,134,335 |
| 123 |
Gnosis
|
GNO | $128.71 | -2.86% | 3.69% | $339,711,728 | $4,108,416 |
| 124 |
BitTorrent
|
BTT | $0.0000003 | -4.46% | 6.49% | $339,402,233 | $9,357,684 |
| 125 |
LayerZero
|
ZRO | $1.67 | -11.97% | 0.66% | $338,199,462 | $80,677,449 |
| 126 |
Bitcoin SV
|
BSV | $16.85 | -4.33% | 21.64% | $336,879,778 | $6,923,435 |
| 127 |
AINFT |
NFT | $0.0000003 | -1.94% | 0.67% | $333,164,964 | $16,026,528 |
| 128 |
Sun Token
|
SUN | $0.0172352 | -1.73% | 3.03% | $331,121,031 | $44,652,136 |
| 129 |
Kaia
|
KAIA | $0.056502 | -5.67% | 4.92% | $330,887,703 | $6,438,928 |
| 130 |
Ether.fi
|
ETHFI | $0.470462 | -4.49% | 6.43% | $329,054,323 | $34,097,322 |
| 131 |
Pyth Network
|
PYTH | $0.055532 | -1.5% | 24.11% | $319,278,874 | $29,026,992 |
| 132 |
USX |
USX | $0.999601 | -0.01% | -0.02% | $314,664,980 | $585,030 |
| 133 |
Injective
|
INJ | $3.14 | -2.56% | 0.76% | $313,529,652 | $36,545,205 |
| 134 |
FLOKI
|
FLOKI | $0.000032 | -4.81% | 6.08% | $308,698,723 | $33,387,867 |
| 135 |
SPX6900
|
SPX | $0.325137 | -3.27% | 14.55% | $302,701,453 | $11,986,051 |
| 136 |
Celestia
|
TIA | $0.338284 | -3.84% | 4.55% | $297,973,787 | $32,239,728 |
| 137 |
PRIME |
PRIME | $1.02 | 0.02% | 0.17% | $296,776,484 | $240,031 |
| 138 |
The Graph
|
GRT | $0.0276792 | -3.05% | 3.32% | $296,450,969 | $12,627,507 |
| 139 |
IOTA
|
IOTA | $0.068831 | -3.07% | 0.35% | $295,213,471 | $7,204,490 |
| 140 |
JasmyCoin
|
JASMY | $0.0059604 | -2.44% | 12.92% | $294,850,962 | $13,379,045 |
| 141 |
ADI |
ADI | $2.99 | 2.01% | 15.65% | $291,279,881 | $531,228 |
| 142 |
crvUSD |
CRVUSD | $1.00 | 0.22% | 0.43% | $291,083,619 | $14,135,899 |
| 143 |
Maple Finance
|
SYRUP | $0.250441 | -8.76% | -7.64% | $289,487,818 | $10,005,640 |
| 144 |
Lido DAO
|
LDO | $0.338655 | -4.6% | -0.07% | $287,154,891 | $24,484,558 |
| 145 |
Aerodrome Finance
|
AERO | $0.311824 | -4.58% | 2.83% | $286,373,267 | $11,559,198 |
| 146 |
Conflux
|
CFX | $0.05462 | -2.67% | 20.5% | $281,804,454 | $10,794,494 |
| 148 |
Helium
|
HNT | $1.50 | 28.22% | 87.41% | $277,617,959 | $25,146,259 |
| 147 |
Legacy Frax Dollar
|
FRAX | $0.991057 | -0.23% | 0.37% | $273,649,422 | $1,468,987 |
| 149 |
DoubleZero |
2Z | $0.076489 | -5.03% | -10.43% | $265,524,693 | $6,977,113 |
| 150 |
Olympus
|
OHM | $16.97 | -1.89% | -0.71% | $265,224,756 | $117,059 |
| 151 |
Starknet
|
STRK | $0.0484759 | -4.34% | 0.41% | $263,901,497 | $31,605,489 |
| 152 |
Telcoin
|
TEL | $0.0027562 | -4.22% | -5.31% | $262,005,650 | $1,175,781 |
| 153 |
River |
RIVER | $13.29 | -1.42% | 0.01% | $260,666,068 | $20,522,233 |
| 154 |
Ethereum Name Service
|
ENS | $6.74 | -1.34% | 19.7% | $257,645,311 | $24,637,081 |
| 155 |
Monad
|
MON | $0.0234026 | -2.22% | 32.52% | $253,134,523 | $80,260,242 |
| 156 |
AB
|
AB | $0.0025242 | -0.12% | 5.47% | $249,449,438 | $6,229,960 |
| 157 |
ZKsync
|
ZK | $0.0216449 | -5.14% | 3.61% | $249,026,975 | $18,200,450 |
| 158 |
BTSE Token
|
BTSE | $1.45 | 0.11% | 4.96% | $235,008,487 | $12,220,558 |
| 159 |
dogwifhat
|
WIF | $0.232628 | -3.54% | 6.43% | $232,405,209 | $85,966,680 |
| 160 |
The Sandbox
|
SAND | $0.086481 | -4.94% | 3.55% | $230,640,079 | $34,960,694 |
| 161 |
Axie Infinity
|
AXS | $1.36 | -4.99% | -8.23% | $229,711,184 | $34,131,957 |
| 162 |
Neutrl USD |
NUSD | $0.998966 | -0.18% | -0.17% | $227,931,319 | $5,222,473 |
| 163 |
YLDS |
YLDS | $0.999929 | 0.01% | 0.01% | $219,230,815 | $203,651 |
| 164 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.07 | 0% | 0.06% | $218,871,569 | $50 |
| 165 |
Trust Wallet
|
TWT | $0.525501 | 0.84% | 1.61% | $218,799,623 | $12,095,798 |
| 166 |
USDa |
USDA | $0.98804 | -0.01% | 0.33% | $218,066,386 | $9 |
| 167 |
AUSD |
AUSD | $0.99943 | -0.01% | -0.05% | $216,421,908 | $39,279,395 |
| 168 |
Plasma |
XPL | $0.099573 | -1.72% | 24.64% | $214,668,523 | $62,773,582 |
| 169 |
Ultima |
ULTIMA | $5,553.76 | 1.84% | 5.81% | $209,435,552 | $9,808,113 |
| 170 |
Theta Network
|
THETA | $0.206965 | -3.92% | 4.21% | $206,953,557 | $6,688,843 |
| 171 |
Pendle
|
PENDLE | $1.24 | -3.91% | 11.04% | $204,522,789 | $24,196,709 |
| 173 |
Ape and Pepe |
APEPE | $0.000001 | -0.15% | 9.87% | $202,955,759 | $17,882,025 |
| 172 |
Blockchain Capital |
BCAP | $22.27 | 0% | -0.8% | $202,926,712 | $0 |
| 174 |
Onyxcoin
|
XCN | $0.0054012 | -3.89% | 3.1% | $200,223,380 | $8,499,557 |
| 175 |
Fartcoin
|
FARTCOIN | $0.199924 | -5.41% | 6.64% | $199,951,815 | $39,816,797 |
| 176 |
NEO
|
NEO | $2.83 | -2.73% | 5.26% | $199,430,953 | $7,192,711 |
| 177 |
Zebec Network
|
ZBCN | $0.0020167 | -6.32% | -6.28% | $197,562,959 | $5,893,611 |
| 178 |
Decentraland
|
MANA | $0.101429 | -4.49% | 1.17% | $196,270,520 | $22,605,814 |
| 180 |
SwissBorg
|
BORG | $0.197191 | -3.05% | -3% | $194,677,765 | $384,261 |
| 179 |
Basic Attention
|
BAT | $0.130097 | -3.09% | 5.66% | $194,642,990 | $21,003,554 |
| 181 |
GALA
|
GALA | $0.0040832 | -4.26% | 1.31% | $193,090,447 | $21,505,391 |
| 183 |
Compound
|
COMP | $19.89 | -10.11% | 22% | $192,270,935 | $54,914,131 |
| 182 |
MimbleWimbleCoin |
MWC | $17.50 | -1.6% | -3.12% | $192,199,799 | $143,783 |
| 184 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $189,500,000 | $0 |
| 185 |
Vision |
VSN | $0.053242 | -0.11% | -1.01% | $189,461,713 | $13,782,507 |
| 186 |
Terra Luna Classic
|
LUNC | $0.0000346 | -3.55% | 0.47% | $189,134,237 | $24,944,007 |
| 187 |
Falcon Finance |
FF | $0.080839 | 1.21% | 3.06% | $188,876,556 | $22,005,479 |
| 188 |
Golem
|
GLM | $0.184803 | -5.47% | -1.23% | $184,815,288 | $6,811,186 |
| 189 |
Undeads Games |
UDS | $1.47 | -0.68% | -30.96% | $182,225,690 | $287,451 |
| 190 |
Sonic
|
S | $0.0477667 | -4.25% | 15.14% | $180,830,547 | $21,360,932 |
| 191 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $179,358,279 | $0 |
| 192 |
Lombard |
BARD | $0.792141 | -0.65% | -0.63% | $178,236,612 | $6,354,487 |
| 193 |
Fluid |
FLUID | $2.29 | -3% | 1.24% | $177,809,141 | $2,181,813 |
| 194 |
Resolv USR |
USR | $0.998815 | 0.05% | 0.03% | $175,266,490 | $340,153 |
| 195 |
Convex Finance
|
CVX | $1.91 | -3.21% | -0.39% | $175,164,988 | $5,015,808 |
| 196 |
InfiniFi USD |
IUSD | $0.999506 | -0.05% | -0.09% | $173,517,773 | $109,105 |
| 197 |
WeFi |
WFI | $2.16 | 1.8% | -10.68% | $172,120,871 | $1,979,565 |
| 198 |
AWE Network |
AWE | $0.088165 | -3.95% | 10.94% | $171,273,235 | $6,222,718 |
| 199 |
RealLink |
REAL | $0.053569 | -3.38% | 1.41% | $166,968,628 | $5,005,527 |
| 200 |
Raydium
|
RAY | $0.619391 | -5.5% | 6.79% | $166,563,958 | $19,510,387 |
| 202 |
MX
|
MX | $1.80 | -1.55% | 0.13% | $165,490,869 | $7,365,471 |
| 201 |
Venice Token
|
VVV | $3.78 | -3.45% | 107.43% | $164,837,256 | $53,996,441 |
| 203 |
eCash
|
XEC | $0.0000082 | -3.42% | 6.64% | $163,744,502 | $3,810,585 |
| 205 |
KOGE |
KOGE | $47.97 | 0% | 0.04% | $162,144,984 | $66,444,795 |
| 204 |
Siren |
SIREN | $0.219803 | 40.72% | 164.21% | $162,110,529 | $27,923,663 |
| 206 |
Aster USDF |
USDF | $0.997731 | -0.01% | -0.02% | $161,225,461 | $102,217 |
| 207 |
Theo Short Duration US Treasury Fund |
THBILL | $1.02 | -0.04% | 0.1% | $160,079,397 | $343,185 |
| 208 |
Satoshi Stablecoin |
SATUSD | $0.994196 | 0% | 0.07% | $158,483,532 | $68 |
| 209 |
STASIS EURO
|
EURS | $1.27 | 0.89% | -1.14% | $157,713,399 | $10,182 |
| 210 |
Sentient |
SENT | $0.0217211 | -5.42% | -17.26% | $156,866,229 | $21,067,094 |
| 211 |
OriginTrail
|
TRAC | $0.343246 | -5.05% | 4.19% | $153,541,508 | $5,634,792 |
| 213 |
Cap USD |
CUSD | $0.976809 | -0.35% | -2.41% | $150,812,406 | $1,443 |
| 212 |
GUSD |
GUSD | $1.00 | -0.07% | -0.04% | $149,646,916 | $1,012,076 |
| 214 |
BUILDon
|
B | $0.143362 | -1.69% | -0.16% | $143,314,687 | $3,238,214 |
| 215 |
WEMIX
|
WEMIX | $0.309124 | -0.34% | -1.25% | $142,948,477 | $840,537 |
| 216 |
THORChain
|
RUNE | $0.403426 | -2.88% | -1.32% | $141,457,455 | $30,822,602 |
| 217 |
Quantum Resistant Ledger |
QRL | $1.79 | -2.77% | -10.88% | $140,363,984 | $56,025 |
| 218 |
Immutable
|
IMX | $0.165317 | -4.5% | 6.28% | $139,950,592 | $21,135,959 |
| 219 |
MultiversX
|
EGLD | $4.76 | -8.02% | 4.94% | $139,668,272 | $8,164,504 |
| 220 |
Vaulta |
A | $0.084447 | -4.5% | 4.61% | $137,038,346 | $13,607,268 |
| 221 |
Rollbit Coin
|
RLB | $0.078046 | 1.83% | 0.99% | $136,630,854 | $129,369 |
| 222 |
Berachain
|
BERA | $0.634241 | -6.42% | 40.93% | $135,755,705 | $33,023,551 |
| 223 |
0G |
0G | $0.63503 | -5.87% | 19.91% | $135,490,350 | $26,202,138 |
| 224 |
Ribbita by Virtuals |
TIBBIR | $0.134915 | 1.55% | 35.95% | $134,743,134 | $6,969,379 |
| 225 |
SafePal
|
SFP | $0.266453 | -3.22% | -0.3% | $133,244,241 | $2,062,210 |
| 226 |
1INCH
|
1INCH | $0.094235 | -4.25% | -0.58% | $132,706,605 | $18,178,498 |
| 227 |
Zano |
ZANO | $8.68 | 0.22% | -0.94% | $131,648,302 | $1,270,826 |
| 228 |
Keeta
|
KTA | $0.268352 | -6.85% | 6.07% | $131,460,931 | $4,038,466 |
| 229 |
Arweave
|
AR | $2.01 | -2.4% | 2.19% | $131,309,699 | $15,750,845 |
| 230 |
Amp
|
AMP | $0.0015597 | -1.81% | -1.74% | $130,988,110 | $7,801,361 |
| 231 |
GoMining Token |
GOMINING | $0.321334 | -2.05% | -1.35% | $130,283,172 | $9,025,812 |
| 232 |
Loaded Lions |
LION | $0.0042441 | -4.12% | -3.38% | $130,046,864 | $749,183 |
| 233 |
Walrus |
WAL | $0.080849 | -6.95% | -0.24% | $130,034,259 | $7,805,668 |
| 234 |
Apollo Diversified Credit Securitize Fund |
ACRED | $1,096.99 | -0.01% | 0.14% | $128,879,425 | $0 |
| 235 |
BitMart |
BMX | $0.373393 | -0.14% | -4.58% | $126,723,800 | $6,112,216 |
| 236 |
DOLA |
DOLA | $0.995319 | 0.03% | 0.1% | $124,682,928 | $450,088 |
| 238 |
Beam
|
BEAM | $0.0024287 | -0.6% | 2.64% | $124,528,189 | $11,080,834 |
| 237 |
Ozone Chain |
OZO | $0.131213 | 1.17% | 1.03% | $124,345,283 | $219,489 |
| 239 |
Livepeer
|
LPT | $2.50 | 0.79% | 6.79% | $124,158,331 | $28,778,777 |
| 240 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.207041 | -3.38% | 2.84% | $123,031,053 | $21,864,940 |
| 241 |
Impossible Cloud Network Token |
ICNT | $0.482366 | 3.11% | 11.89% | $121,961,583 | $1,770,302 |
| 242 |
Midas mF-ONE |
MF-ONE | $1.06 | 0% | 0.18% | $121,000,044 | $0 |
| 243 |
Unibase |
UB | $0.0477733 | -5.15% | 37.42% | $119,552,565 | $9,429,445 |
| 244 |
Pleasing USD |
PUSD | $0.995596 | 0% | -0.69% | $119,471,476 | $0 |
| 245 |
Seeker |
SKR | $0.0208578 | -9.28% | -9.78% | $118,886,987 | $6,491,372 |
| 246 |
ApeCoin
|
APE | $0.12944 | -4.42% | 2.85% | $117,630,899 | $41,655,597 |
| 247 |
Kamino
|
KMNO | $0.0298035 | -4.53% | 1.4% | $117,502,172 | $3,775,227 |
| 248 |
Jito
|
JTO | $0.26772 | -3.83% | 8.83% | $117,063,673 | $19,353,172 |
| 249 |
CoW Protocol
|
COW | $0.206199 | -2.95% | 19.95% | $116,215,692 | $13,975,327 |
| 250 |
StandX DUSD |
DUSD | $0.998336 | -0.02% | 0% | $114,284,451 | $640,556 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
