crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $63,969.00 | 5.42% | 1.8% | $1,257,834,298,440 | $28,741,609,579 |
| 2 |
Ethereum
|
ETH | $3,149.45 | 3.76% | 0.87% | $377,420,294,019 | $12,053,459,606 |
| 3 |
Tether
|
USDT | $0.9998390 | -0.06% | 0.04% | $110,751,299,753 | $47,509,003,544 |
| 4 |
BNB
|
BNB | $591.66 | 3.48% | 0.64% | $90,873,601,207 | $946,825,200 |
| 5 |
Solana
|
SOL | $147.83 | 4.08% | 8.77% | $65,993,302,785 | $3,464,471,780 |
| 6 |
USDC
|
USDC | $0.9999880 | -0.09% | 0% | $33,449,758,667 | $7,947,698,131 |
| 7 |
XRP
|
XRP | $0.5368910 | 2.59% | 4.6% | $29,613,680,964 | $804,781,180 |
| 8 |
Lido Staked Ether
|
STETH | $3,146.85 | 3.72% | 0.85% | $29,427,171,149 | $85,653,548 |
| 9 |
Dogecoin
|
DOGE | $0.1637320 | 19.15% | 13.67% | $23,043,591,886 | $2,385,117,945 |
| 10 |
Toncoin
|
TON | $5.74 | 5.81% | 10.13% | $19,923,792,579 | $336,514,456 |
| 11 |
Cardano
|
ADA | $0.4707780 | 2.79% | 4.01% | $16,613,701,926 | $298,946,650 |
| 12 |
Shiba Inu
|
SHIB | $0.0000255 | 8.26% | 5.27% | $14,926,167,670 | $743,932,164 |
| 13 |
Avalanche
|
AVAX | $36.04 | 3.96% | 6.41% | $13,688,919,631 | $387,191,348 |
| 14 |
TRON
|
TRX | $0.1232690 | 0.39% | 2.75% | $10,780,930,484 | $314,400,896 |
| 15 |
Wrapped Bitcoin
|
WBTC | $63,804.00 | 5.25% | 1.47% | $9,897,552,607 | $472,543,440 |
| 16 |
Polkadot
|
DOT | $7.21 | 0.57% | 9.08% | $9,796,531,884 | $232,299,271 |
| 17 |
Bitcoin Cash
|
BCH | $471.67 | 6.2% | 0.53% | $9,272,385,331 | $358,275,717 |
| 18 |
Chainlink
|
LINK | $14.27 | 3.29% | 1.71% | $8,356,278,071 | $320,908,241 |
| 19 |
NEAR Protocol
|
NEAR | $6.85 | 7.92% | 1.01% | $7,307,371,789 | $447,370,200 |
| 20 |
Polygon
|
MATIC | $0.7358490 | 0.85% | 6.18% | $6,816,936,266 | $234,938,793 |
| 21 |
Internet Computer
|
ICP | $13.43 | -0.15% | 4.43% | $6,213,439,591 | $134,853,500 |
| 22 |
Litecoin
|
LTC | $82.58 | 1.52% | -3.12% | $6,140,898,518 | $317,698,105 |
| 23 |
Uniswap
|
UNI | $7.58 | 5.32% | -0.95% | $5,707,054,145 | $162,376,209 |
| 24 |
Fetch.ai
|
FET | $2.19 | 6.43% | 4.92% | $5,516,247,050 | $267,635,087 |
| 25 |
LEO Token
|
LEO | $5.83 | -1.34% | 0.68% | $5,393,512,384 | $1,398,223 |
| 26 |
Dai
|
DAI | $0.9999130 | 0% | 0% | $5,387,424,922 | $811,893,540 |
| 27 |
Ethereum Classic
|
ETC | $27.18 | 3.27% | 2.61% | $3,979,815,726 | $205,944,170 |
| 28 |
Aptos
|
APT | $9.17 | 1.47% | 4.98% | $3,921,594,664 | $145,948,788 |
| 29 |
Hedera
|
HBAR | $0.1091970 | 3.56% | 1.91% | $3,896,897,148 | $216,554,099 |
| 30 |
First Digital USD
|
FDUSD | $1.00 | -0.27% | 0.02% | $3,855,079,328 | $5,965,046,621 |
| 31 |
Pepe
|
PEPE | $0.0000088 | 9.83% | 30.38% | $3,694,136,902 | $1,252,148,840 |
| 32 |
Cronos
|
CRO | $0.1346120 | 3.18% | 9.73% | $3,592,449,200 | $15,268,507 |
| 33 |
Stacks
|
STX | $2.42 | 13.62% | -3.93% | $3,526,242,712 | $137,290,680 |
| 34 |
Mantle
|
MNT | $1.06 | 3.41% | -0.5% | $3,440,121,550 | $64,334,934 |
| 35 |
Cosmos Hub
|
ATOM | $8.77 | 0.43% | 7.86% | $3,426,092,530 | $216,085,449 |
| 36 |
dogwifhat
|
WIF | $3.40 | 15.07% | 27.5% | $3,390,500,668 | $847,495,990 |
| 37 |
Render
|
RNDR | $8.76 | 9.24% | 11.69% | $3,384,919,167 | $165,863,973 |
| 38 |
Filecoin
|
FIL | $6.18 | 2.47% | 8.08% | $3,373,734,647 | $152,695,805 |
| 39 |
Stellar
|
XLM | $0.1122890 | 1.82% | 0.18% | $3,242,144,805 | $53,345,230 |
| 40 |
Immutable
|
IMX | $2.22 | -2% | 6.94% | $3,228,220,622 | $53,890,614 |
| 41 |
XT.com |
XT | $3.16 | 3.29% | 5.88% | $3,156,123,214 | $1,171,751 |
| 42 |
Renzo Restaked ETH |
EZETH | $3,091.35 | 3.48% | 0.83% | $3,077,810,631 | $55,600,861 |
| 43 |
Optimism
|
OP | $2.94 | 1.97% | 28.72% | $3,064,836,422 | $341,949,960 |
| 44 |
OKB
|
OKB | $50.99 | 2.71% | -1.84% | $3,056,227,093 | $9,817,374 |
| 45 |
Bittensor |
TAO | $450.72 | 10.61% | 9.04% | $3,019,042,317 | $41,527,562 |
| 46 |
Arbitrum
|
ARB | $1.08 | 3.08% | 3.48% | $2,852,444,437 | $317,889,571 |
| 47 |
Wrapped eETH |
WEETH | $3,260.19 | 3.66% | 0.8% | $2,737,214,612 | $55,483,615 |
| 48 |
VeChain
|
VET | $0.0377725 | 5.3% | -1.54% | $2,737,024,673 | $58,805,744 |
| 49 |
Maker
|
MKR | $2,931.89 | 5.57% | 0.87% | $2,705,543,471 | $135,160,765 |
| 50 |
The Graph
|
GRT | $0.2838060 | 9.56% | 9.95% | $2,691,467,472 | $117,700,479 |
| 51 |
Kaspa
|
KAS | $0.1125000 | 5.5% | 1.37% | $2,639,369,420 | $41,367,578 |
| 52 |
Sui
|
SUI | $1.10 | -0.16% | -7.26% | $2,578,211,240 | $278,844,412 |
| 53 |
Ethena USDe
|
USDE | $0.9994480 | -0.05% | 0.07% | $2,291,900,503 | $67,558,579 |
| 54 |
Monero
|
XMR | $125.19 | 1.75% | 3.93% | $2,267,030,255 | $58,860,264 |
| 55 |
Arweave
|
AR | $34.69 | -4.8% | 12.44% | $2,265,346,333 | $142,796,779 |
| 56 |
Injective
|
INJ | $25.02 | 5.55% | -0.71% | $2,256,601,198 | $105,189,630 |
| 57 |
Theta Network
|
THETA | $2.20 | 6.07% | -1.76% | $2,195,456,464 | $34,627,527 |
| 58 |
Fantom
|
FTM | $0.7041910 | 2.79% | 3.66% | $1,969,512,987 | $139,743,060 |
| 59 |
FLOKI
|
FLOKI | $0.0001992 | 16.63% | 17.57% | $1,928,446,962 | $332,551,683 |
| 60 |
Bonk
|
BONK | $0.0000283 | 2.78% | 18.13% | $1,873,707,102 | $411,195,733 |
| 61 |
Lido DAO
|
LDO | $2.09 | 1.01% | 8.26% | $1,861,227,389 | $56,648,608 |
| 62 |
Celestia
|
TIA | $10.21 | 2.33% | 1.84% | $1,846,805,069 | $92,997,373 |
| 63 |
Core
|
CORE | $2.06 | 2.83% | -7.03% | $1,822,385,913 | $59,024,749 |
| 64 |
THORChain
|
RUNE | $5.35 | 4.98% | 6.92% | $1,793,699,095 | $317,659,840 |
| 65 |
Rocket Pool ETH
|
RETH | $3,476.98 | 3.59% | 0.73% | $1,780,252,790 | $9,166,184 |
| 66 |
Bitget Token
|
BGB | $1.17 | 2.92% | 1.54% | $1,636,763,620 | $33,772,029 |
| 67 |
GALA
|
GALA | $0.0459850 | 4.77% | 2.86% | $1,612,403,096 | $111,218,540 |
| 68 |
Sei
|
SEI | $0.5728180 | 4.72% | 2.06% | $1,603,133,065 | $101,103,614 |
| 69 |
Algorand
|
ALGO | $0.1938330 | 4.39% | 0.29% | $1,574,404,497 | $45,381,759 |
| 70 |
Quant
|
QNT | $104.91 | 0.88% | 2.09% | $1,523,729,853 | $19,719,020 |
| 71 |
Mantle Staked Ether |
METH | $3,235.28 | 3.58% | 1.1% | $1,505,893,708 | $6,770,327 |
| 72 |
Jupiter
|
JUP | $1.09 | 4.77% | 10.93% | $1,465,915,200 | $110,149,359 |
| 73 |
WhiteBIT Coin
|
WBT | $10.03 | 0.59% | 0.45% | $1,445,118,333 | $7,896,659 |
| 74 |
Flow
|
FLOW | $0.9137470 | 3.56% | 3.55% | $1,366,726,923 | $29,029,295 |
| 75 |
Beam |
BEAM | $0.0252694 | -0.1% | -3.07% | $1,335,722,424 | $30,557,514 |
| 77 |
Wormhole |
W | $0.7395460 | -0.91% | 30.08% | $1,326,699,960 | $287,178,151 |
| 76 |
Aave
|
AAVE | $89.58 | 3.69% | 1.06% | $1,325,578,328 | $80,798,264 |
| 78 |
Bitcoin SV
|
BSV | $65.52 | 8.92% | 1.03% | $1,286,753,482 | $28,972,599 |
| 79 |
BitTorrent
|
BTT | $0.0000013 | 4.69% | -2.39% | $1,228,121,336 | $38,318,437 |
| 80 |
Flare
|
FLR | $0.0315035 | 3.59% | 4.93% | $1,221,773,001 | $10,734,385 |
| 81 |
dYdX |
DYDX | $2.19 | 1.81% | 4.39% | $1,220,462,796 | $5,211,904 |
| 82 |
Zebec Protocol |
ZBC | $0.0237968 | 1% | -22.59% | $1,207,152,566 | $9,640 |
| 83 |
NEO
|
NEO | $17.06 | 4.86% | -2.49% | $1,203,967,226 | $41,867,340 |
| 84 |
Ethena |
ENA | $0.8470860 | 4.4% | 4.93% | $1,201,752,013 | $486,297,717 |
| 85 |
Ondo |
ONDO | $0.8266340 | 0.94% | 8.91% | $1,191,630,858 | $130,796,462 |
| 86 |
Ribbon Finance |
RBN | $1.24 | 7.41% | 17.77% | $1,191,449,510 | $5,904,984 |
| 87 |
SingularityNET
|
AGIX | $0.9012520 | 6.1% | 4.38% | $1,154,603,921 | $109,069,689 |
| 88 |
MultiversX
|
EGLD | $41.64 | 2.58% | 1.29% | $1,117,717,462 | $20,909,420 |
| 89 |
Axie Infinity
|
AXS | $7.51 | 0.98% | 4.51% | $1,078,510,292 | $41,298,213 |
| 90 |
Chiliz
|
CHZ | $0.1207130 | 2.19% | 7.35% | $1,069,747,504 | $58,792,039 |
| 91 |
Gate
|
GT | $7.93 | 2.2% | 4.47% | $1,058,615,600 | $6,586,294 |
| 92 |
Worldcoin
|
WLD | $5.15 | 6.45% | 8.34% | $1,041,744,740 | $253,897,147 |
| 93 |
The Sandbox
|
SAND | $0.4535380 | 2.21% | 1.55% | $1,022,810,822 | $65,331,824 |
| 94 |
Akash Network |
AKT | $4.34 | 4.17% | -1.98% | $1,014,271,576 | $11,688,007 |
| 95 |
eCash
|
XEC | $0.0000513 | 8.92% | 1.25% | $1,012,377,487 | $6,646,624 |
| 96 |
Starknet
|
STRK | $1.37 | 4.02% | 20.46% | $996,210,184 | $92,779,474 |
| 97 |
KuCoin
|
KCS | $10.33 | 4.24% | 3.16% | $989,928,555 | $95,095 |
| 98 |
Tokenize Xchange
|
TKX | $12.34 | 7.15% | -4.54% | $986,176,634 | $26,084,100 |
| 99 |
Tezos
|
XTZ | $0.9784160 | 2.4% | -1.1% | $958,531,883 | $30,588,894 |
| 100 |
EOS
|
EOS | $0.8285450 | 0.61% | 1.56% | $949,932,014 | $107,124,297 |
| 101 |
Synthetix Network
|
SNX | $2.88 | 4.41% | 1.67% | $940,911,659 | $24,031,839 |
| 102 |
Mina Protocol
|
MINA | $0.8507940 | 3.66% | 1.97% | $932,017,935 | $18,602,301 |
| 103 |
JasmyCoin
|
JASMY | $0.0189151 | 7.41% | 5.31% | $915,824,206 | $73,720,080 |
| 104 |
Marinade Staked SOL |
MSOL | $174.63 | 4.46% | 8.6% | $905,681,102 | $16,318,681 |
| 105 |
Conflux
|
CFX | $0.2290390 | 3.11% | -1.48% | $900,790,175 | $39,223,079 |
| 106 |
Helium
|
HNT | $5.47 | -2.15% | 36.57% | $895,067,958 | $16,120,847 |
| 107 |
Ronin
|
RON | $2.78 | 1.71% | 0.95% | $889,023,091 | $21,783,783 |
| 108 |
Cheelee |
CHEEL | $15.52 | 0.87% | -1.52% | $881,492,157 | $4,850,522 |
| 109 |
Nervos Network |
CKB | $0.0195409 | 20.62% | 16.72% | $856,188,052 | $138,471,744 |
| 110 |
ORDI
|
ORDI | $40.71 | 8.63% | -1.45% | $853,342,949 | $244,813,245 |
| 111 |
Decentraland
|
MANA | $0.4515270 | 2.42% | 1.73% | $839,759,592 | $49,642,487 |
| 112 |
ether.fi Staked ETH |
EETH | $3,140.24 | 3.91% | 0.73% | $838,466,761 | $117,343 |
| 113 |
Axelar
|
AXL | $1.27 | 3.5% | 18.25% | $825,474,816 | $20,901,061 |
| 114 |
Kelp DAO Restaked ETH |
RSETH | $3,152.03 | 3.98% | 2.07% | $822,742,522 | $10,071,513 |
| 115 |
Pyth Network |
PYTH | $0.5461160 | 3.9% | -3.89% | $818,512,850 | $49,770,451 |
| 116 |
Gnosis
|
GNO | $312.55 | 3.04% | -4.68% | $806,702,801 | $3,315,107 |
| 117 |
ApeCoin
|
APE | $1.25 | 1.99% | 1.07% | $785,430,196 | $48,983,772 |
| 118 |
BOOK OF MEME
|
BOME | $0.0111425 | 13.25% | 18.04% | $767,328,248 | $243,378,652 |
| 119 |
Safe |
SAFE | $1.79 | -2.32% | -17.8% | $761,652,065 | $17,655,753 |
| 120 |
AIOZ Network |
AIOZ | $0.7005790 | 6.21% | 16.47% | $758,489,491 | $8,330,840 |
| 121 |
DeXe |
DEXE | $13.24 | 3.57% | 7.41% | $751,902,449 | $3,885,656 |
| 122 |
IOTA
|
IOTA | $0.2293310 | 2.66% | 0.54% | $743,517,059 | $16,529,608 |
| 123 |
Kava
|
KAVA | $0.6870050 | 2.19% | 0.3% | $741,678,200 | $7,800,326 |
| 124 |
Echelon Prime |
PRIME | $18.74 | 13.93% | 8.48% | $734,890,106 | $22,754,130 |
| 125 |
USDD
|
USDD | $0.9967160 | -0.28% | 1.72% | $732,386,355 | $4,706,731 |
| 126 |
NEXO
|
NEXO | $1.30 | 2.24% | 6.96% | $728,589,384 | $5,391,259 |
| 127 |
Theta Fuel
|
TFUEL | $0.1103310 | 8.5% | 5.22% | $714,289,690 | $3,858,359 |
| 128 |
PancakeSwap
|
CAKE | $2.72 | 4.76% | 0.8% | $706,667,845 | $47,353,932 |
| 129 |
Popcat |
POPCAT | $0.7166930 | 23.22% | 89.2% | $692,560,078 | $77,763,103 |
| 130 |
Lido Staked SOL |
STSOL | $173.95 | 4.98% | 8.61% | $677,786,075 | $598,396 |
| 131 |
Klaytn
|
KLAY | $0.1850650 | 3.53% | -1.69% | $670,585,960 | $8,273,489 |
| 132 |
Swell Ethereum |
SWETH | $3,319.01 | 3.62% | 0.65% | $662,449,746 | $2,365,888 |
| 133 |
dYdX
|
ETHDYDX | $2.19 | 1.52% | 4.33% | $656,382,844 | $39,743,254 |
| 134 |
Oasis Network
|
ROSE | $0.0969560 | 3.76% | -1.32% | $650,824,493 | $16,173,256 |
| 135 |
Blur
|
BLUR | $0.4100650 | 1.05% | 2.33% | $649,046,563 | $26,291,669 |
| 136 |
Frax
|
FRAX | $0.9987950 | -0.07% | 0.01% | $648,493,187 | $17,675,234 |
| 137 |
Bitcoin Gold
|
BTG | $36.99 | 22.94% | 10.12% | $645,922,881 | $152,977,510 |
| 138 |
MANTRA |
OM | $0.7887290 | 20.05% | 16.6% | $643,154,540 | $57,799,823 |
| 139 |
Illuvium
|
ILV | $99.99 | 8.06% | 6.47% | $640,078,937 | $10,660,320 |
| 140 |
Frax Ether
|
FRXETH | $3,139.33 | 3.65% | 0.83% | $632,714,387 | $3,579,382 |
| 141 |
Terra Luna Classic
|
LUNC | $0.0001084 | 3.9% | 3.76% | $628,187,107 | $28,000,798 |
| 142 |
Fasttoken |
FTN | $1.95 | -0.55% | 0.73% | $608,198,805 | $15,607,755 |
| 143 |
SATS (Ordinals) |
SATS | $0.0000003 | 6.42% | 0.92% | $598,692,705 | $32,572,650 |
| 144 |
WEMIX
|
WEMIX | $1.67 | 0.48% | 3.43% | $596,884,574 | $6,353,266 |
| 145 |
Ocean Protocol
|
OCEAN | $0.9199130 | 5.48% | 4.28% | $595,313,014 | $31,838,374 |
| 146 |
Osmosis
|
OSMO | $0.8853030 | 3.37% | -2.82% | $582,168,559 | $15,533,295 |
| 147 |
Coinbase Wrapped Staked ETH |
CBETH | $3,361.68 | 3.65% | 1% | $581,253,966 | $10,914,608 |
| 148 |
Golem
|
GLM | $0.5702300 | 28.12% | 5.02% | $573,725,296 | $71,584,579 |
| 149 |
Tether Gold
|
XAUT | $2,301.13 | -0.42% | -1.83% | $566,524,771 | $10,171,143 |
| 150 |
Astar
|
ASTR | $0.0993080 | 3.63% | -0.81% | $558,169,397 | $15,444,426 |
| 151 |
WOO
|
WOO | $0.2992520 | 4.62% | 0.61% | $555,521,924 | $14,136,303 |
| 152 |
Dymension
|
DYM | $3.33 | 2.46% | -8.56% | $554,203,795 | $25,732,803 |
| 153 |
Aerodrome Finance |
AERO | $1.27 | 7.81% | -1.22% | $553,852,992 | $41,900,025 |
| 154 |
Venom |
VENOM | $0.3333490 | 3.65% | -8.64% | $547,687,447 | $4,096,405 |
| 155 |
IoTeX
|
IOTX | $0.0579250 | 5.38% | -0.59% | $546,039,937 | $13,793,861 |
| 156 |
AltLayer |
ALT | $0.3949010 | 3.9% | 11.51% | $534,859,030 | $50,422,987 |
| 157 |
Curve DAO
|
CRV | $0.4420350 | 2.18% | 2.22% | $530,396,417 | $29,118,752 |
| 158 |
TrueUSD
|
TUSD | $1.00 | -0.13% | 0.11% | $509,602,583 | $37,374,257 |
| 159 |
XDC Network
|
XDC | $0.0364462 | 2.18% | 5.38% | $507,612,723 | $7,247,528 |
| 160 |
Ankr Network
|
ANKR | $0.0505130 | 4.69% | 1.92% | $504,992,363 | $16,883,007 |
| 161 |
CorgiAI |
CORGIAI | $0.0014707 | 3.51% | -4.01% | $504,506,462 | $465,139 |
| 162 |
Trust Wallet
|
TWT | $1.21 | 11.7% | 18.63% | $501,650,138 | $40,683,448 |
| 163 |
Staked Frax Ether
|
SFRXETH | $3,405.03 | 3.76% | 0.93% | $499,983,748 | $219,392 |
| 164 |
Pendle |
PENDLE | $5.16 | 7.25% | -4.1% | $499,656,150 | $131,603,445 |
| 165 |
Radix
|
XRD | $0.0466559 | 6.33% | -7.48% | $486,674,815 | $4,121,931 |
| 166 |
Arkham
|
ARKM | $2.23 | 12.89% | 10.37% | $485,745,056 | $110,853,343 |
| 167 |
Ethereum Name Service
|
ENS | $15.54 | 2.14% | 3.96% | $483,742,550 | $25,647,903 |
| 168 |
MX
|
MX | $4.92 | 0.72% | -0.53% | $483,074,012 | $27,348,048 |
| 169 |
APENFT |
NFT | $0.0000005 | 0.32% | -2.26% | $471,333,975 | $23,197,800 |
| 170 |
Ether.fi
|
ETHFI | $4.02 | 5.27% | 19.73% | $461,193,614 | $190,887,493 |
| 171 |
Memecoin
|
MEME | $0.0267878 | 8.89% | -2.13% | $460,440,466 | $53,165,818 |
| 172 |
1inch
|
1INCH | $0.3931280 | 4.67% | -8.94% | $454,311,363 | $31,420,941 |
| 173 |
Zilliqa
|
ZIL | $0.0247831 | 3.53% | 0.29% | $453,610,051 | $16,339,930 |
| 174 |
Manta Network |
MANTA | $1.80 | 3.35% | 5.24% | $451,745,558 | $30,726,068 |
| 175 |
Enjin Coin
|
ENJ | $0.3119600 | 2.3% | -2.24% | $451,431,346 | $21,293,104 |
| 176 |
Jito |
JTO | $3.68 | 3.43% | 19.35% | $447,863,512 | $210,031,170 |
| 177 |
GMT
|
GMT | $0.2296760 | 2.12% | -3.83% | $443,707,626 | $38,248,632 |
| 178 |
Holo
|
HOT | $0.0025014 | 4.4% | 2.9% | $443,306,613 | $11,923,497 |
| 179 |
cat in a dogs world
|
MEW | $0.0050268 | 22.08% | 7.38% | $442,828,073 | $80,973,444 |
| 180 |
Amp
|
AMP | $0.0078800 | 0.83% | 11.03% | $442,009,169 | $18,324,501 |
| 181 |
Livepeer
|
LPT | $13.73 | 6.04% | -0.34% | $439,778,322 | $26,488,781 |
| 182 |
Celo
|
CELO | $0.8183890 | 3.23% | 0.11% | $438,779,243 | $11,072,276 |
| 183 |
Raydium |
RAY | $1.66 | 4.53% | 9.93% | $436,349,692 | $15,584,052 |
| 184 |
Rocket Pool
|
RPL | $21.33 | 5.55% | 0.06% | $431,983,305 | $7,897,086 |
| 185 |
SuperVerse |
SUPER | $0.9547670 | 3.02% | 4.74% | $430,670,041 | $6,621,971 |
| 186 |
Ravencoin
|
RVN | $0.0311682 | 4.73% | -1.24% | $430,209,804 | $35,775,779 |
| 187 |
PAX Gold
|
PAXG | $2,282.99 | -0.36% | -2.57% | $421,289,208 | $8,308,012 |
| 188 |
0x Protocol
|
ZRX | $0.4956330 | 2.78% | -0.36% | $419,564,590 | $12,509,700 |
| 189 |
Siacoin
|
SC | $0.0073158 | 3.2% | 0.75% | $416,831,340 | $4,780,136 |
| 190 |
Terra
|
LUNA | $0.6052480 | 3.16% | 0.24% | $415,638,508 | $23,823,389 |
| 191 |
EthereumPoW
|
ETHW | $3.84 | 4.12% | 1.04% | $413,707,847 | $6,470,547 |
| 192 |
SKALE
|
SKL | $0.0799210 | 5.85% | -6.5% | $413,373,018 | $21,477,995 |
| 193 |
Polymesh
|
POLYX | $0.3912710 | 7.26% | -3.69% | $411,071,778 | $47,694,857 |
| 194 |
aelf
|
ELF | $0.5627400 | 3.5% | -11.06% | $407,008,021 | $7,055,276 |
| 195 |
Compound
|
COMP | $58.93 | 1.96% | 5.98% | $403,252,373 | $39,515,664 |
| 196 |
Qtum
|
QTUM | $3.80 | 4.44% | -2.62% | $399,833,616 | $20,199,470 |
| 197 |
Stader ETHx |
ETHX | $3,229.77 | 3.79% | 0.79% | $392,026,890 | $432,161 |
| 198 |
Galxe |
GAL | $3.72 | 4.16% | -17.28% | $391,286,623 | $15,182,655 |
| 199 |
SafePal
|
SFP | $0.8455870 | 1.31% | 7.55% | $390,424,204 | $4,760,676 |
| 200 |
cWBTC |
CWBTC | $1,282.53 | 7.21% | 1.87% | $377,334,700 | $0 |
| 201 |
Basic Attention
|
BAT | $0.2509890 | 1.71% | -1.35% | $374,463,205 | $16,279,140 |
| 202 |
OriginTrail
|
TRAC | $0.9205070 | 5.23% | 0.52% | $373,089,683 | $2,770,677 |
| 203 |
ZetaChain |
ZETA | $1.57 | -1.51% | 38.38% | $371,989,015 | $81,457,887 |
| 204 |
Brett |
BRETT | $0.0427112 | 22.38% | 58.96% | $363,355,837 | $41,458,312 |
| 205 |
Biconomy
|
BICO | $0.4686740 | 2.39% | -1.2% | $361,138,530 | $5,157,420 |
| 206 |
Threshold Network |
T | $0.0373377 | 5.35% | 4.94% | $361,030,883 | $15,806,762 |
| 207 |
Arcblock |
ABT | $3.61 | 14.58% | 60.21% | $358,118,193 | $26,601,036 |
| 208 |
Casper Network
|
CSPR | $0.0297110 | 0.27% | -2.15% | $355,475,602 | $8,118,523 |
| 209 |
Metis |
METIS | $62.20 | 3.68% | 1.43% | $351,248,913 | $11,789,496 |
| 210 |
Dash
|
DASH | $29.79 | 0.65% | 2.27% | $350,272,018 | $37,957,573 |
| 211 |
PUPS (Ordinals) |
PUPS | $44.78 | 47.15% | 70.03% | $348,716,127 | $15,726,396 |
| 212 |
Decred
|
DCR | $21.76 | 4% | 4.9% | $348,239,761 | $3,492,903 |
| 216 |
Zcash
|
ZEC | $23.17 | 1.68% | 1.89% | $347,686,109 | $22,277,140 |
| 213 |
cETH
|
CETH | $63.21 | 3.77% | 0.78% | $347,651,536 | $896 |
| 214 |
Centrifuge |
CFG | $0.7057160 | 3.63% | 4.07% | $347,543,943 | $781,876 |
| 215 |
NEM
|
XEM | $0.0386964 | 2.72% | 4.61% | $347,209,625 | $8,660,739 |
| 217 |
Chia
|
XCH | $33.75 | 1.74% | 14.56% | $346,061,279 | $22,138,526 |
| 218 |
Frax Share
|
FXS | $4.37 | 4.14% | -1.71% | $344,879,026 | $15,394,774 |
| 219 |
Gas |
GAS | $5.17 | 3.63% | -4.91% | $337,896,665 | $7,537,650 |
| 220 |
Ontology
|
ONT | $0.3736290 | 10.12% | 1.83% | $336,284,584 | $29,271,490 |
| 221 |
Pixels |
PIXEL | $0.4306590 | 3.8% | 4.11% | $331,769,607 | $36,501,895 |
| 222 |
PayPal USD |
PYUSD | $0.9998790 | 0.01% | 0.07% | $327,855,858 | $12,976,417 |
| 223 |
JUST
|
JST | $0.0329572 | 1.93% | -1.72% | $325,759,293 | $22,784,289 |
| 224 |
Reserve Rights
|
RSR | $0.0064015 | 8.14% | 7% | $323,501,558 | $26,918,801 |
| 225 |
SPACE ID
|
ID | $0.7495160 | 3.66% | 0.05% | $322,327,475 | $16,071,800 |
| 226 |
Mask Network
|
MASK | $3.36 | 2.36% | 0% | $321,959,054 | $29,200,711 |
| 227 |
Loopring
|
LRC | $0.2587180 | 3.93% | 2.35% | $321,799,891 | $13,874,117 |
| 228 |
Aragon |
ANT | $7.98 | 3.55% | 0.53% | $318,826,007 | $4,999,064 |
| 229 |
Saga |
SAGA | $3.47 | 3.91% | -1.19% | $318,469,624 | $83,713,301 |
| 230 |
SSV Network
|
SSV | $44.76 | 4.26% | -2.17% | $316,780,497 | $39,764,988 |
| 231 |
Flux
|
FLUX | $0.8950500 | 1.95% | -0.49% | $309,185,893 | $6,840,030 |
| 232 |
Yield Guild Games |
YGG | $0.8336010 | 2.92% | -1.74% | $306,988,202 | $52,098,169 |
| 233 |
Rollbit Coin
|
RLB | $0.1146000 | 5.5% | -11.88% | $304,890,048 | $1,973,118 |
| 234 |
PAAL AI |
PAAL | $0.4528080 | 19.17% | 42.62% | $298,391,982 | $8,793,623 |
| 235 |
Telcoin
|
TEL | $0.0038140 | 14.7% | 32.25% | $296,370,535 | $2,140,205 |
| 236 |
Degen (Base)
|
DEGEN | $0.0233628 | 15.09% | -9.17% | $291,359,569 | $65,513,576 |
| 237 |
0x0.ai: AI Smart Contract |
0X0 | $0.3228290 | 13.25% | 28.6% | $287,336,565 | $1,081,456 |
| 238 |
MMX |
MMX | $2.01 | 0.93% | -1.97% | $287,320,745 | $50,987 |
| 239 |
Jeo Boden |
BODEN | $0.4169590 | -6.6% | -9.58% | $287,315,326 | $19,107,241 |
| 240 |
Goldfinch |
GFI | $3.87 | 10.2% | 22.03% | $284,972,303 | $6,010,215 |
| 241 |
Lisk
|
LSK | $1.96 | 4.48% | 19.16% | $283,722,814 | $13,805,560 |
| 242 |
Nosana |
NOS | $3.37 | 5.05% | 8.72% | $282,822,264 | $1,366,814 |
| 243 |
Baby Doge Coin
|
BABYDOGE | $0.0000000019390 | 2.03% | -0.92% | $282,446,810 | $6,965,350 |
| 244 |
API3
|
API3 | $2.41 | 4.53% | 1.55% | $275,715,701 | $23,969,145 |
| 245 |
Liquid Staked ETH |
LSETH | $3,301.96 | 4.99% | 1.04% | $272,615,392 | $1,728 |
| 246 |
Nexus Mutual
|
NXM | $67.16 | 5.86% | 3.08% | $269,739,733 | $0 |
| 247 |
Kusama
|
KSM | $29.96 | -0.12% | 3.78% | $268,310,312 | $19,693,248 |
| 248 |
BENQI Liquid Staked AVAX |
SAVAX | $41.15 | 4.38% | 6.62% | $267,918,187 | $1,272,386 |
| 249 |
Moonbeam
|
GLMR | $0.3066190 | 2.81% | 1.56% | $262,789,217 | $5,767,801 |
| 250 |
Pocket Network |
POKT | $0.1545920 | 7.92% | 5.2% | $259,385,556 | $1,993,035 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
