crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $77,835.00 | 5.31% | 7.71% | $1,555,814,685,609 | $52,942,620,088 |
| 2 |
Ethereum
|
ETH | $2,445.99 | 6.29% | 10.21% | $294,800,375,431 | $22,959,492,533 |
| 3 |
Tether
|
USDT | $1.00 | 0.02% | 0.02% | $185,856,210,267 | $92,566,931,551 |
| 4 |
XRP
|
XRP | $1.50 | 6.79% | 11.48% | $91,905,975,564 | $4,353,112,175 |
| 5 |
BNB
|
BNB | $644.96 | 4.33% | 6.96% | $86,862,757,861 | $1,548,039,425 |
| 6 |
USDC
|
USDC | $0.999925 | 0.01% | 0% | $78,682,816,178 | $19,843,089,324 |
| 7 |
Solana
|
SOL | $90.28 | 6.65% | 7.31% | $51,897,963,160 | $6,180,388,092 |
| 8 |
TRON
|
TRX | $0.324838 | -0.89% | 2.09% | $30,785,300,834 | $575,456,338 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | 0.47% | 0% | $17,288,897,431 | $15,783,991 |
| 10 |
Dogecoin
|
DOGE | $0.100959 | 5.94% | 8.67% | $15,518,046,849 | $2,845,807,276 |
| 11 |
WhiteBIT Coin
|
WBT | $56.63 | 4.82% | 7.6% | $12,081,020,981 | $80,840,411 |
| 12 |
USDS |
USDS | $0.999871 | 0.02% | 0.01% | $11,343,783,905 | $57,363,721 |
| 13 |
Hyperliquid
|
HYPE | $44.85 | 0.59% | 8.01% | $10,679,859,304 | $334,192,952 |
| 14 |
Cardano
|
ADA | $0.26629 | 7.63% | 5.47% | $9,814,023,418 | $692,490,022 |
| 15 |
LEO Token
|
LEO | $10.12 | -0.28% | 0.01% | $9,317,957,968 | $483,504 |
| 16 |
Bitcoin Cash
|
BCH | $458.44 | 5.19% | 3.52% | $9,169,222,462 | $263,764,290 |
| 17 |
Chainlink
|
LINK | $9.84 | 6.85% | 9.11% | $7,136,530,466 | $473,536,291 |
| 18 |
MemeCore
|
M | $3.72 | -0.41% | 44.19% | $6,538,827,806 | $19,619,430 |
| 19 |
Monero
|
XMR | $352.24 | 2.45% | 2.51% | $6,503,163,694 | $110,165,184 |
| 20 |
Zcash
|
ZEC | $353.55 | 3.69% | -6.87% | $5,896,527,771 | $429,313,067 |
| 21 |
Ethena USDe
|
USDE | $0.999827 | 0% | 0.04% | $5,831,818,506 | $62,829,287 |
| 22 |
Canton
|
CC | $0.151612 | 3.11% | 0.08% | $5,810,324,406 | $10,115,706 |
| 23 |
Stellar
|
XLM | $0.173779 | 8.59% | 12.76% | $5,754,095,321 | $160,165,846 |
| 24 |
Litecoin
|
LTC | $57.17 | 4.11% | 4.06% | $4,402,951,587 | $431,171,973 |
| 25 |
Dai
|
DAI | $0.999766 | 0.02% | 0.15% | $4,337,767,143 | $28,291,857 |
| 26 |
Avalanche
|
AVAX | $9.94 | 6.64% | 6.12% | $4,293,151,903 | $446,767,697 |
| 28 |
USD1 |
USD1 | $1.00 | 0.01% | 0.06% | $4,164,599,133 | $1,424,207,614 |
| 29 |
PayPal USD
|
PYUSD | $1.00 | 0.07% | 0.03% | $4,110,418,144 | $111,773,893 |
| 27 |
RaveDAO |
RAVE | $16.53 | -1.42% | 997.75% | $4,099,294,357 | $215,339,913 |
| 30 |
Sui
|
SUI | $1.04 | 7.81% | 10.77% | $4,087,654,787 | $637,291,228 |
| 31 |
Hedera
|
HBAR | $0.092983 | 6.38% | 5.21% | $4,034,465,160 | $114,458,976 |
| 32 |
Rain |
RAIN | $0.0079907 | 0.95% | -0.1% | $3,822,370,572 | $12,284,293 |
| 33 |
Shiba Inu
|
SHIB | $0.0000064 | 6.73% | 8.51% | $3,786,503,877 | $188,685,793 |
| 34 |
Toncoin
|
TON | $1.43 | 1.27% | 11.04% | $3,555,084,242 | $149,368,339 |
| 35 |
Cronos
|
CRO | $0.073293 | 5.26% | 5.42% | $3,185,749,644 | $12,018,669 |
| 36 |
Circle USYC |
USYC | $1.12 | 0% | 0% | $2,917,316,871 | $112,099 |
| 37 |
Tether Gold
|
XAUT | $4,853.83 | 1.55% | 2.32% | $2,718,680,614 | $1,236,525,057 |
| 38 |
World Liberty Financial
|
WLFI | $0.083583 | 3.59% | 4.06% | $2,656,230,934 | $86,596,553 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,495,781,982 | $0 |
| 40 |
Bittensor
|
TAO | $258.99 | 8.86% | -0.95% | $2,481,867,033 | $344,131,565 |
| 41 |
PAX Gold
|
PAXG | $4,859.11 | 1.5% | 2.2% | $2,398,727,937 | $281,196,136 |
| 42 |
Mantle
|
MNT | $0.692952 | 6.28% | 3.65% | $2,268,531,409 | $45,642,251 |
| 43 |
Polkadot
|
DOT | $1.35 | 5.48% | 3.91% | $2,263,943,373 | $314,741,793 |
| 44 |
Global Dollar |
USDG | $0.999988 | 0.03% | -0.01% | $2,261,571,536 | $46,685,087 |
| 45 |
Uniswap
|
UNI | $3.52 | 7.47% | 12.08% | $2,228,097,413 | $243,484,590 |
| 46 |
NEAR Protocol
|
NEAR | $1.43 | 3.73% | 5.17% | $1,853,406,339 | $261,735,179 |
| 47 |
Pi Network
|
PI | $0.181074 | 7.12% | 8.1% | $1,838,603,049 | $32,342,836 |
| 48 |
OKB
|
OKB | $87.38 | 3.63% | 3.71% | $1,833,487,553 | $23,261,443 |
| 49 |
Sky
|
SKY | $0.078916 | 6.24% | 1.45% | $1,826,504,239 | $11,482,227 |
| 50 |
Falcon USD |
USDF | $0.998002 | -0.04% | 0.01% | $1,785,692,959 | $789,886 |
| 51 |
Aave
|
AAVE | $116.24 | 10.77% | 28.43% | $1,762,723,091 | $525,126,381 |
| 53 |
Aster
|
ASTER | $0.698268 | 5.06% | 5.2% | $1,715,696,109 | $162,064,604 |
| 52 |
Pepe
|
PEPE | $0.0000041 | 8.11% | 15.41% | $1,709,878,630 | $715,703,106 |
| 54 |
HTX DAO |
HTX | $0.0000018 | -0.52% | 1.05% | $1,609,911,893 | $12,248,349 |
| 55 |
USDD
|
USDD | $1.00 | 0.03% | 0.01% | $1,539,444,547 | $80,696,565 |
| 56 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.10 | 0.01% | 0.06% | $1,517,738,183 | $0 |
| 57 |
Internet Computer
|
ICP | $2.68 | 5.39% | 6.54% | $1,476,083,612 | $60,799,549 |
| 58 |
Ripple USD
|
RLUSD | $1.00 | 0.01% | 0% | $1,473,350,515 | $187,431,180 |
| 59 |
Ethereum Classic
|
ETC | $8.88 | 5.27% | 4.63% | $1,386,765,845 | $60,656,367 |
| 60 |
Ondo US Dollar Yield |
USDY | $1.14 | 0.67% | 1.48% | $1,375,761,565 | $779,965 |
| 61 |
Bitget Token
|
BGB | $1.91 | 1.12% | -0.45% | $1,335,668,960 | $24,954,120 |
| 62 |
Ondo
|
ONDO | $0.274702 | 5.19% | 7.81% | $1,334,421,875 | $95,992,599 |
| 63 |
BFUSD |
BFUSD | $0.9999 | 0.01% | 0.01% | $1,319,869,212 | $1,780,706 |
| 64 |
Pump.fun
|
PUMP | $0.0020533 | 8.1% | 10.38% | $1,212,002,355 | $89,984,943 |
| 65 |
KuCoin
|
KCS | $8.84 | 4.31% | 4.68% | $1,190,276,195 | $17,477,099 |
| 66 |
Quant
|
QNT | $79.85 | 7.78% | 4.76% | $1,157,122,493 | $12,704,187 |
| 67 |
Gate
|
GT | $7.38 | 4.46% | 12.18% | $1,133,103,428 | $3,256,600 |
| 68 |
Morpho
|
MORPHO | $2.04 | 16.41% | 9.16% | $1,113,583,138 | $20,290,724 |
| 69 |
Algorand
|
ALGO | $0.117186 | 5.23% | 6.72% | $1,041,759,189 | $55,070,092 |
| 71 |
Ethena
|
ENA | $0.118645 | 16.57% | 24.99% | $1,038,795,094 | $184,151,656 |
| 70 |
Worldcoin
|
WLD | $0.31678 | 1.99% | 17.94% | $1,035,708,405 | $160,791,903 |
| 72 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.24 | 0.43% | 0.99% | $1,016,204,885 | $0 |
| 73 |
Render
|
RENDER | $1.95 | 6.8% | -3.84% | $1,011,278,353 | $132,871,886 |
| 74 |
Kaspa
|
KAS | $0.0366746 | 11.39% | 12.18% | $1,001,784,632 | $34,100,430 |
| 75 |
United Stables |
U | $1.00 | 0.01% | 0.01% | $972,653,108 | $70,909,328 |
| 76 |
POL (ex-MATIC)
|
POL | $0.090645 | 4.36% | 6.41% | $963,264,650 | $55,965,594 |
| 77 |
Cosmos Hub
|
ATOM | $1.86 | 3.85% | 1.62% | $934,261,331 | $58,511,563 |
| 78 |
NEXO
|
NEXO | $0.927064 | 3.9% | 4.65% | $926,914,471 | $8,572,505 |
| 79 |
USDtb |
USDTB | $1.00 | 0.03% | 0.02% | $869,336,858 | $1,304,045 |
| 80 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $11.05 | 0.01% | 0.08% | $819,505,037 | $0 |
| 81 |
Arbitrum
|
ARB | $0.135371 | 12.52% | 23.99% | $816,826,603 | $202,394,370 |
| 82 |
Aptos
|
APT | $1.01 | 8.63% | 19.97% | $809,519,590 | $146,114,786 |
| 83 |
Filecoin
|
FIL | $1.01 | 2.27% | 11.38% | $776,483,129 | $166,863,004 |
| 84 |
Blockchain Capital |
BCAP | $82.76 | 0% | -0.36% | $754,118,306 | $0 |
| 85 |
Flare
|
FLR | $0.0084295 | 3.76% | 11.4% | $721,713,168 | $4,150,434 |
| 86 |
Official Trump
|
TRUMP | $3.07 | 4.63% | 7.43% | $713,583,962 | $213,899,134 |
| 87 |
Jupiter
|
JUP | $0.188131 | 10.99% | 15.03% | $670,104,525 | $44,637,532 |
| 88 |
XDC Network
|
XDC | $0.032318 | 2.26% | 4.25% | $644,665,628 | $23,555,071 |
| 89 |
VeChain
|
VET | $0.0074977 | 5.58% | 6.63% | $642,837,067 | $20,898,216 |
| 90 |
Midnight |
NIGHT | $0.037321 | 5.28% | -8.3% | $621,808,209 | $20,857,869 |
| 91 |
Beldex
|
BDX | $0.080205 | 0.14% | 0.4% | $620,494,976 | $12,441,518 |
| 92 |
OUSG |
OUSG | $114.94 | 0.01% | 0.07% | $597,468,588 | $0 |
| 93 |
Provenance Blockchain
|
HASH | $0.0103659 | -12.21% | -6.69% | $590,673,734 | $13,009 |
| 94 |
Bonk
|
BONK | $0.0000067 | 9.42% | 13.23% | $586,537,871 | $133,315,008 |
| 95 |
GHO |
GHO | $0.999619 | 0.01% | 0% | $583,723,808 | $3,855,810 |
| 97 |
Stable |
STABLE | $0.026319 | 1.44% | 1.21% | $575,548,400 | $30,765,336 |
| 96 |
YLDS |
YLDS | $0.999916 | 0% | -0.01% | $574,896,420 | $13,698,249 |
| 98 |
Usual USD |
USD0 | $0.998361 | 0.01% | 0.14% | $557,550,487 | $63,775 |
| 100 |
JUST
|
JST | $0.065291 | 5.61% | -6.01% | $557,533,857 | $56,731,988 |
| 99 |
DeXe
|
DEXE | $11.83 | 3.53% | 18.39% | $553,211,145 | $20,644,509 |
| 101 |
PancakeSwap
|
CAKE | $1.65 | 5.13% | 9.61% | $542,997,134 | $44,373,052 |
| 102 |
Artificial Superintelligence Alliance
|
FET | $0.238757 | 3.9% | 1.78% | $538,813,613 | $128,242,291 |
| 103 |
Virtuals Protocol
|
VIRTUAL | $0.788442 | 12.6% | 16.8% | $516,509,674 | $107,206,207 |
| 104 |
LayerZero
|
ZRO | $2.02 | 5.44% | 0.83% | $509,817,863 | $46,188,221 |
| 105 |
Pudgy Penguins
|
PENGU | $0.0080845 | 10.83% | 21.91% | $506,956,678 | $192,646,035 |
| 107 |
TrueUSD
|
TUSD | $0.99916 | -0.01% | -0.05% | $494,082,033 | $8,855,275 |
| 106 |
Siren |
SIREN | $0.66792 | -23.14% | -4.52% | $485,655,970 | $134,816,028 |
| 108 |
A7A5 |
A7A5 | $0.012336 | -0.41% | -1.93% | $483,607,523 | $1,011 |
| 109 |
Dash
|
DASH | $37.82 | 2.07% | -12.93% | $479,561,839 | $94,175,733 |
| 110 |
ADI |
ADI | $4.39 | 3.31% | 0% | $457,850,549 | $596,342 |
| 111 |
Stacks
|
STX | $0.247927 | 6.06% | 14.95% | $455,982,320 | $21,111,641 |
| 112 |
edgeX |
EDGE | $1.25 | 1.6% | 27.15% | $436,829,403 | $32,657,087 |
| 115 |
Monad
|
MON | $0.0366011 | 5.76% | 1.78% | $433,064,489 | $116,561,482 |
| 113 |
Chiliz
|
CHZ | $0.0419982 | -1.96% | 6.71% | $432,208,577 | $75,211,141 |
| 114 |
EURC
|
EURC | $1.18 | 0.34% | 0.9% | $430,747,154 | $38,248,436 |
| 116 |
Ether.fi
|
ETHFI | $0.514178 | 12.23% | 16.69% | $427,849,828 | $44,398,946 |
| 118 |
First Digital USD
|
FDUSD | $0.999872 | 0.18% | 0% | $413,726,679 | $303,675,282 |
| 117 |
Tezos
|
XTZ | $0.382648 | 5.5% | 7.51% | $413,588,948 | $13,117,939 |
| 119 |
Venice Token
|
VVV | $8.92 | 5.69% | 14.4% | $406,321,625 | $17,826,865 |
| 120 |
Sei
|
SEI | $0.060051 | 6.01% | 6.32% | $404,014,812 | $44,317,103 |
| 122 |
Aerodrome Finance
|
AERO | $0.436996 | 17.27% | 18.14% | $403,170,503 | $36,151,684 |
| 121 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.03 | 0% | 0.14% | $402,611,157 | $0 |
| 123 |
USX |
USX | $0.999813 | 0% | 0.03% | $378,341,036 | $5,878,881 |
| 124 |
Celestia
|
TIA | $0.417144 | 12.7% | 37.91% | $377,372,438 | $145,305,567 |
| 127 |
Decred
|
DCR | $21.43 | 4.78% | -9.7% | $371,999,889 | $1,721,461 |
| 125 |
Kinesis Gold |
KAU | $155.53 | 0.74% | 1.31% | $370,917,414 | $46,549 |
| 126 |
PRIME |
PRIME | $1.03 | -0.03% | 0.14% | $369,112,874 | $15,689,409 |
| 128 |
Lido DAO
|
LDO | $0.430994 | 8.91% | 32.15% | $365,995,937 | $100,541,362 |
| 129 |
Curve DAO
|
CRV | $0.240638 | 6.86% | 9.41% | $360,529,511 | $76,690,920 |
| 130 |
Sun Token
|
SUN | $0.0186241 | 0.95% | 3.38% | $358,179,458 | $70,536,151 |
| 131 |
币安人生 (BinanceLife) |
币安人生 | $0.354935 | 9.93% | 326.45% | $354,492,160 | $140,087,183 |
| 132 |
Injective
|
INJ | $3.49 | 5.1% | 16.6% | $348,790,810 | $62,305,258 |
| 133 |
SPX6900
|
SPX | $0.370117 | 11.57% | 17.27% | $344,788,523 | $12,339,772 |
| 134 |
Conflux
|
CFX | $0.065344 | 6.97% | 16.64% | $339,122,620 | $59,247,534 |
| 135 |
AINFT |
NFT | $0.0000003 | 0.74% | 2.62% | $333,331,002 | $11,675,249 |
| 136 |
Bitcoin SV
|
BSV | $16.59 | 6.02% | 1.78% | $331,529,767 | $10,670,370 |
| 137 |
Gnosis
|
GNO | $124.41 | 4.32% | 1.56% | $327,918,152 | $3,637,364 |
| 140 |
DoubleZero |
2Z | $0.094268 | 9.24% | 18.55% | $326,322,305 | $24,811,066 |
| 138 |
MANTRA [Old]
|
OM | $0.066981 | 492.24% | -0.59% | $326,228,240 | $6,475 |
| 139 |
BitTorrent
|
BTT | $0.0000003 | 1.47% | 1.51% | $325,850,279 | $8,634,227 |
| 141 |
Plasma |
XPL | $0.136144 | -0.33% | 4.44% | $322,980,462 | $129,677,095 |
| 142 |
FLOKI
|
FLOKI | $0.000033 | 11.08% | 13.86% | $319,446,766 | $75,796,039 |
| 143 |
Kinesis Silver |
KAG | $82.77 | 5.1% | 8.97% | $312,645,119 | $641,474 |
| 151 |
crvUSD |
CRVUSD | $1.00 | 0.06% | 0.17% | $310,563,238 | $49,493,215 |
| 144 |
USDai |
USDAI | $1.00 | 0.02% | 0.04% | $299,408,800 | $305,855 |
| 145 |
Kaia
|
KAIA | $0.051064 | 8.18% | 6.84% | $298,911,454 | $12,219,064 |
| 146 |
Optimism
|
OP | $0.136601 | 9.63% | 19.08% | $289,196,682 | $97,069,651 |
| 148 |
Maple Finance
|
SYRUP | $0.249243 | 9.77% | 5.92% | $288,596,150 | $16,180,589 |
| 147 |
JasmyCoin
|
JASMY | $0.0058389 | 8.49% | 8.23% | $288,486,161 | $18,919,830 |
| 149 |
Pyth Network
|
PYTH | $0.0495526 | 9.34% | 6.72% | $284,659,686 | $18,380,362 |
| 150 |
The Graph
|
GRT | $0.0263923 | 5.92% | 9.4% | $284,539,489 | $15,700,762 |
| 152 |
Lighter |
LIT | $1.11 | 6.24% | 0.22% | $274,670,276 | $31,455,461 |
| 153 |
Legacy Frax Dollar
|
FRAX | $0.993721 | -0.15% | 0.04% | $274,202,604 | $841,403 |
| 155 |
Zebec Network
|
ZBCN | $0.0028139 | 2.36% | 7.67% | $273,662,131 | $9,118,986 |
| 154 |
Ape and Pepe |
APEPE | $0.0000013 | 1.11% | -1.38% | $272,332,060 | $34,791,445 |
| 156 |
IOTA
|
IOTA | $0.061697 | 9.83% | 8.34% | $270,668,211 | $10,654,092 |
| 157 |
Kite |
KITE | $0.149362 | -1.08% | 20.22% | $268,849,461 | $44,598,173 |
| 158 |
Official FO |
FO | $0.263176 | -0.39% | -1.23% | $262,713,551 | $246,128 |
| 159 |
Olympus
|
OHM | $16.55 | 3.33% | 2.88% | $259,426,391 | $99,580 |
| 160 |
Terra Luna Classic
|
LUNC | $0.0000463 | 6.75% | 15.63% | $253,253,771 | $25,708,996 |
| 161 |
Ethereum Name Service
|
ENS | $6.41 | 8.02% | 9.88% | $246,130,816 | $28,272,686 |
| 163 |
Compound
|
COMP | $25.13 | 9.97% | 20.46% | $242,784,573 | $38,546,070 |
| 162 |
Lido Earn ETH |
EARNETH | $2,366.63 | 0% | 0% | $242,350,085 | $189 |
| 164 |
RealLink |
REAL | $0.074494 | 7.44% | 12.98% | $237,683,600 | $5,441,567 |
| 165 |
Pendle
|
PENDLE | $1.38 | 18.95% | 30.45% | $230,930,481 | $95,931,079 |
| 166 |
Fartcoin
|
FARTCOIN | $0.230257 | 10.27% | 28.49% | $230,427,906 | $54,920,861 |
| 167 |
The Sandbox
|
SAND | $0.085922 | 8.06% | 11.92% | $228,757,605 | $32,644,016 |
| 168 |
dogwifhat
|
WIF | $0.224288 | 7.03% | 14.45% | $224,046,967 | $125,365,691 |
| 170 |
Humanity
|
H | $0.122366 | 8.85% | 21.87% | $222,866,081 | $27,932,241 |
| 169 |
Genius |
GENIUS | $0.653753 | 6.35% | 0% | $221,574,155 | $43,346,699 |
| 171 |
Telcoin
|
TEL | $0.0023191 | 8.82% | 5.92% | $220,383,179 | $1,300,780 |
| 172 |
Starknet
|
STRK | $0.0377242 | 9.56% | 6.74% | $219,865,394 | $39,234,000 |
| 173 |
USDa |
USDA | $0.984361 | 0% | 0% | $217,235,955 | $0 |
| 174 |
AUSD |
AUSD | $1.00 | 0.02% | 0.01% | $216,424,836 | $39,303,160 |
| 176 |
NEO
|
NEO | $3.05 | 5.39% | 6.21% | $215,121,836 | $11,922,089 |
| 175 |
Story
|
IP | $0.607234 | 8.49% | 21.6% | $214,199,700 | $222,819,321 |
| 177 |
The9bit |
9BIT | $0.0259893 | -2.3% | 1.91% | $213,178,120 | $4,871,531 |
| 178 |
Grass
|
GRASS | $0.377957 | 6.2% | 9.23% | $212,773,593 | $17,518,233 |
| 180 |
Axie Infinity
|
AXS | $1.22 | 6.25% | 7.46% | $207,077,122 | $31,339,211 |
| 179 |
Theta Network
|
THETA | $0.206966 | 6.6% | 16.99% | $206,384,526 | $25,055,776 |
| 181 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $202,500,000 | $0 |
| 182 |
Vision |
VSN | $0.054839 | -1.62% | -4.83% | $200,815,606 | $3,605,395 |
| 183 |
Undeads Games |
UDS | $1.59 | -5.13% | -10.06% | $198,496,062 | $205,250 |
| 184 |
Helium
|
HNT | $1.07 | 3.84% | 6.56% | $197,212,257 | $3,182,225 |
| 185 |
SwissBorg
|
BORG | $0.19804 | 4.46% | 7.53% | $194,805,170 | $338,024 |
| 186 |
Raydium
|
RAY | $0.711623 | 7.06% | 10.93% | $191,127,889 | $23,795,193 |
| 187 |
Decentraland
|
MANA | $0.096893 | 4.35% | 6.03% | $187,208,134 | $19,279,165 |
| 188 |
Re Protocol reUSD |
REUSD | $1.07 | 0.06% | 0.14% | $186,723,445 | $5,522,010 |
| 189 |
Onyxcoin
|
XCN | $0.0049189 | 4.57% | 3.74% | $185,554,178 | $10,699,306 |
| 190 |
Trust Wallet
|
TWT | $0.434356 | 6.66% | 8.49% | $180,763,225 | $12,604,277 |
| 191 |
Sonic
|
S | $0.047351 | 8.84% | 14.06% | $178,552,157 | $24,007,645 |
| 193 |
SkyAI |
SKYAI | $0.17776 | 49.36% | 151.46% | $178,015,551 | $107,517,637 |
| 192 |
Falcon Finance |
FF | $0.074946 | 0.37% | 5.29% | $175,328,454 | $17,602,770 |
| 195 |
BTSE Token
|
BTSE | $1.08 | -1.26% | -10.98% | $175,260,382 | $3,100,187 |
| 197 |
Walrus |
WAL | $0.07628 | -4.99% | 5.72% | $175,074,984 | $30,696,752 |
| 196 |
Convex Finance
|
CVX | $1.94 | 9.4% | 9.09% | $174,673,794 | $9,224,524 |
| 194 |
WeFi |
WFI | $2.10 | 1.89% | -2.54% | $173,928,207 | $2,881,720 |
| 198 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.08 | 0% | 0.06% | $169,417,881 | $50 |
| 199 |
Circle Internet Group (Ondo Tokenized Stock) |
CRCLON | $107.94 | 4.52% | 22.83% | $169,385,958 | $4,062,748 |
| 200 |
GALA
|
GALA | $0.0034493 | 6.17% | 13.34% | $164,328,150 | $40,884,018 |
| 201 |
ZKsync
|
ZK | $0.0171859 | 6.79% | 12.69% | $163,583,150 | $16,605,359 |
| 202 |
MX
|
MX | $1.78 | 0.28% | -0.33% | $163,028,669 | $6,252,528 |
| 203 |
ETHGas |
GWEI | $0.078669 | 15.64% | 42.07% | $162,942,899 | $8,316,784 |
| 204 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 205 |
Neutrl USD |
NUSD | $0.99945 | 0.17% | -0.01% | $162,491,848 | $901,421 |
| 206 |
KOGE |
KOGE | $48.01 | 0.02% | 0.02% | $162,265,660 | $65,029,478 |
| 207 |
Basic Attention
|
BAT | $0.106718 | 7.03% | 6.65% | $159,524,356 | $14,318,985 |
| 208 |
Satoshi Stablecoin |
SATUSD | $0.994424 | 0.77% | -0.12% | $158,452,378 | $7,356 |
| 209 |
SafePal
|
SFP | $0.312574 | 3.96% | 3.27% | $156,146,481 | $2,415,959 |
| 210 |
Jito
|
JTO | $0.336614 | 4.25% | 12.39% | $154,698,520 | $14,359,518 |
| 211 |
THORChain
|
RUNE | $0.43735 | 8.09% | 9.84% | $153,105,854 | $40,013,745 |
| 215 |
apxUSD |
APXUSD | $0.999901 | 0.01% | 0% | $152,962,245 | $10,095,396 |
| 212 |
AB
|
AB | $0.0015426 | 0.07% | 1.01% | $152,468,128 | $3,525,844 |
| 213 |
Zano |
ZANO | $9.92 | 3.6% | 5.91% | $151,236,657 | $813,116 |
| 214 |
STASIS EURO
|
EURS | $1.21 | 0.17% | -0.77% | $150,428,415 | $65 |
| 218 |
GUSD |
GUSD | $1.00 | 0.34% | 0.47% | $150,297,929 | $4,633,644 |
| 216 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $149,910,045 | $0 |
| 217 |
USAT |
USAT | $0.999662 | 0.03% | -0.06% | $149,693,423 | $6,768,684 |
| 219 |
Ribbita by Virtuals |
TIBBIR | $0.14933 | 11.14% | 34.6% | $149,531,456 | $1,662,969 |
| 220 |
Ultima |
ULTIMA | $3,942.18 | -10.87% | 0.12% | $148,905,704 | $11,964,890 |
| 221 |
eCash
|
XEC | $0.0000074 | 4.47% | 7.55% | $148,557,508 | $4,361,277 |
| 222 |
River |
RIVER | $7.55 | -0.5% | -17% | $147,997,470 | $13,791,045 |
| 223 |
Onchain Yield Coin |
ONYC | $1.09 | 0% | 0.18% | $147,243,524 | $4,185,268 |
| 224 |
GEKKO |
GEKKO | $0.0000007 | 4.46% | 14.15% | $147,045,113 | $81,673 |
| 225 |
Immutable
|
IMX | $0.172917 | 7.49% | 18.44% | $145,638,083 | $14,489,923 |
| 227 |
Arweave
|
AR | $2.18 | 2.14% | 27.03% | $142,699,168 | $65,493,849 |
| 226 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.205674 | 10.11% | 25.72% | $142,193,594 | $43,371,954 |
| 228 |
OriginTrail
|
TRAC | $0.317679 | 6.57% | 8.95% | $142,067,887 | $9,950,259 |
| 229 |
Vaulta |
A | $0.085863 | 5.83% | 7.79% | $140,380,089 | $18,652,406 |
| 230 |
1INCH
|
1INCH | $0.099131 | 3.95% | 6.93% | $139,246,445 | $13,495,669 |
| 231 |
Fluid |
FLUID | $1.78 | 7.54% | 9.93% | $138,902,541 | $3,876,627 |
| 232 |
Enjin Coin
|
ENJ | $0.070136 | -19.27% | 140.63% | $137,377,945 | $242,667,043 |
| 233 |
Golem
|
GLM | $0.136841 | 5.52% | 5.27% | $136,839,716 | $16,848,550 |
| 235 |
Luxxcoin |
LUX | $0.0013591 | 2.21% | -1.4% | $135,908,087 | $1,023,885 |
| 238 |
Akash Network
|
AKT | $0.513007 | 1.79% | 11.06% | $134,904,522 | $5,699,694 |
| 236 |
SoSoValue
|
SOSO | $0.431628 | 3.1% | 6.17% | $134,568,347 | $4,871,783 |
| 237 |
Frax USD |
FRXUSD | $1.00 | 0.04% | 0.07% | $134,551,404 | $3,628,985 |
| 239 |
Theo Short Duration US Treasury Fund |
THBILL | $1.02 | -0.17% | -0.06% | $134,376,276 | $1,500,118 |
| 242 |
MultiversX
|
EGLD | $4.51 | 9.35% | 16.64% | $134,282,383 | $13,790,390 |
| 240 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 241 |
0G |
0G | $0.627069 | 3.33% | 17.24% | $133,641,134 | $20,244,957 |
| 234 |
ORDI
|
ORDI | $6.37 | -10.2% | 160.17% | $133,148,996 | $970,988,187 |
| 243 |
Apollo Diversified Credit Securitize Fund |
ACRED | $1,094.83 | 0.02% | -0.31% | $132,414,357 | $0 |
| 244 |
Centrifuge |
CFG | $0.222839 | -0.92% | 6.99% | $128,521,659 | $30,034,852 |
| 246 |
Avant USD |
AVUSD | $0.999404 | -0.02% | -0.04% | $126,484,116 | $29,570 |
| 247 |
Ozone Chain |
OZO | $0.131284 | -0.03% | 0.27% | $126,094,392 | $224,445 |
| 248 |
CASH |
CASH | $1.00 | 0.09% | 0.04% | $124,992,620 | $34,357,966 |
| 249 |
Sentient |
SENT | $0.0171958 | 5.23% | 8.4% | $124,433,685 | $14,916,327 |
| 245 |
EUR CoinVertible
|
EURCV | $1.18 | 0.38% | 0.9% | $124,159,483 | $10,805,937 |
| 250 |
Aethir
|
ATH | $0.0064555 | 5.68% | 8.51% | $123,938,673 | $67,870,289 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
