crypto prices today

Rank Name Symbol Price 24H % 7D % Market Cap Volume 24H
1 Bitcoin BTC $37,791.00 -0.16% 1.43% $738,941,881,748 $16,755,255,692
2 Ethereum ETH $2,043.14 0.38% -0.8% $245,645,164,757 $10,728,683,538
3 Tether USDT $1.00 0.03% 0.08% $89,286,983,735 $17,998,232,370
4 BNB BNB $227.44 0.04% -2.23% $35,008,373,492 $439,650,995
5 XRP XRP $0.6042890 -0.6% -2.34% $32,583,695,135 $870,432,767
6 Solana SOL $59.84 -0.12% 5.68% $25,360,926,158 $1,370,583,375
7 USDC USDC $0.9998820 -0.02% -0.01% $24,490,502,737 $6,905,490,740
8 Lido Staked Ether STETH $2,040.07 0.26% -0.81% $18,921,972,393 $8,945,245
9 Cardano ADA $0.3754680 -2.44% -1.63% $13,146,167,699 $270,698,619
10 Dogecoin DOGE $0.0842200 3.48% 11.02% $11,921,672,944 $822,429,899
11 TRON TRX $0.1034850 -0.03% 1.92% $9,166,505,208 $317,340,662
12 Toncoin TON $2.40 -1.6% -1.58% $8,286,919,572 $24,559,165
13 Chainlink LINK $14.36 -1.64% -1.22% $8,014,581,536 $560,065,525
14 Avalanche AVAX $21.06 0.14% 2.08% $7,689,323,096 $372,586,727
15 Polkadot DOT $5.47 5.48% 6.65% $7,130,355,314 $273,504,236
16 Polygon MATIC $0.7645180 0.64% -1.48% $7,106,173,369 $540,044,768
17 Wrapped Bitcoin WBTC $37,773.00 -0.23% 1.37% $6,055,989,720 $71,011,922
18 Dai DAI $0.9987540 -0.09% -0.05% $5,343,383,721 $505,465,918
19 Litecoin LTC $69.45 -0.47% 0.17% $5,135,217,774 $213,459,774
20 Shiba Inu SHIB $0.0000083 0.3% 2.06% $4,854,923,195 $304,513,498
21 Uniswap UNI $5.93 -2.53% -6.49% $4,469,219,391 $295,500,501
22 Bitcoin Cash BCH $222.24 -0.57% -1.09% $4,348,475,146 $75,153,038
23 LEO Token LEO $3.99 0.35% -2.16% $3,698,428,374 $985,664
24 OKB OKB $56.24 1.6% -2.94% $3,375,685,247 $5,195,300
25 Stellar XLM $0.1183770 -0.51% 1.31% $3,319,207,695 $49,481,176
26 Monero XMR $170.13 2.64% 2.22% $3,090,817,088 $51,671,594
27 TrueUSD TUSD $0.9990000 0.08% 0.09% $2,955,806,806 $139,613,660
28 Kaspa KAS $0.1284520 -0.49% 0.37% $2,793,768,794 $23,640,930
29 Cosmos Hub ATOM $9.31 0.98% 6.29% $2,725,206,544 $133,767,886
30 Ethereum Classic ETC $18.61 -0.65% -1.26% $2,666,137,622 $226,041,871
31 Cronos CRO $0.0902430 -1.71% -3.15% $2,382,125,535 $9,428,679
32 Lido DAO LDO $2.34 3.55% -6.48% $2,083,387,199 $48,988,198
33 Filecoin FIL $4.38 -1.45% -1.58% $2,077,600,080 $95,484,861
34 Internet Computer ICP $4.50 0.15% -2.08% $2,024,118,823 $28,640,868
35 Hedera HBAR $0.0598970 -0.01% -2.77% $2,010,867,709 $39,063,596
36 THORChain RUNE $6.57 2.77% 15.59% $1,977,274,794 $580,464,854
37 Aptos APT $6.96 -0.37% -3.98% $1,929,616,122 $54,670,101
38 NEAR Protocol NEAR $1.88 3.62% 4.82% $1,884,719,179 $130,172,175
39 Mantle MNT $0.5417780 3.61% 5.87% $1,693,474,076 $9,179,261
40 BUSD BUSD $0.9997990 0.01% 0.02% $1,674,842,092 $2,072,809,880
41 Immutable IMX $1.28 0.26% -11.18% $1,610,089,142 $47,729,992
42 Bittensor TAO $274.00 7.64% 16.05% $1,571,620,488 $7,009,596
43 VeChain VET $0.0214078 -0.79% 1.12% $1,557,469,172 $33,124,259
44 Injective INJ $17.92 6.24% 18.91% $1,511,482,691 $127,810,138
45 Optimism OP $1.67 -0.47% -7.47% $1,472,194,367 $95,273,175
46 Quant QNT $99.46 1.22% 0.74% $1,447,168,367 $17,806,757
47 Aave AAVE $97.78 0.84% 2.18% $1,433,556,469 $97,820,558
48 Maker MKR $1,527.99 -1.31% 3.76% $1,403,874,872 $90,648,123
49 The Graph GRT $0.1431050 -0.49% 3.6% $1,338,375,955 $51,884,142
50 Arbitrum ARB $1.01 0.23% -0.86% $1,287,578,625 $118,471,604
51 Render RNDR $3.43 5.92% 5.88% $1,287,474,614 $100,574,192
52 Rocket Pool ETH RETH $2,234.06 0.38% -0.51% $1,218,187,663 $5,907,358
53 MultiversX EGLD $43.37 -0.46% -0.16% $1,140,273,838 $13,920,427
54 Synthetix Network SNX $3.32 -1.35% -1.7% $1,086,520,309 $44,723,496
55 Algorand ALGO $0.1334360 0.53% 2.24% $1,068,299,497 $140,693,635
56 Theta Network THETA $1.02 6.08% 9.17% $1,022,698,583 $49,948,372
57 Stacks STX $0.6889700 -7.38% 9.54% $980,404,331 $44,066,595
58 Flow FLOW $0.6539630 0.66% 3.96% $965,820,649 $17,846,424
59 First Digital USD FDUSD $0.9993360 -0.05% 0.01% $965,054,051 $200,737,545
60 Celestia TIA $6.43 5.14% 11.29% $936,940,679 $93,269,368
61 Bitcoin SV BSV $45.88 -1.6% -1.81% $897,554,304 $27,171,243
62 The Sandbox SAND $0.4091500 -0.37% 4.11% $858,738,545 $62,115,749
63 Fantom FTM $0.3022210 -0.4% 1.33% $848,390,356 $58,114,849
64 Axie Infinity AXS $6.37 -1.29% 9.41% $842,836,692 $66,364,921
65 Decentraland MANA $0.4317210 -1.33% 7.49% $798,253,039 $65,019,099
66 NEO NEO $11.13 3.11% 2.29% $785,124,567 $33,923,262
67 KuCoin KCS $8.05 -0.71% 4.32% $780,344,572 $268,228
68 WhiteBIT Coin WBT $5.37 -0.56% -1% $774,151,121 $4,512,038
69 EOS EOS $0.6781330 -0.68% 1.29% $766,700,782 $115,751,224
70 Kava KAVA $0.7702470 1.18% 0.91% $755,930,569 $8,906,461
71 Bitget Token BGB $0.5391990 -0.44% -0.12% $754,813,446 $25,902,220
72 Tezos XTZ $0.8250510 0.43% 2.02% $737,769,938 $29,888,385
73 Mina Protocol MINA $0.7202600 2.76% 2.9% $728,371,820 $27,404,087
74 GALA GALA $0.0251921 0.01% 3.6% $726,213,962 $737,560,932
75 USDD USDD $1.00 0.05% 0.59% $726,056,885 $11,046,274
76 WEMIX WEMIX $2.20 7.83% 27.22% $723,924,933 $6,550,359
77 IOTA IOTA $0.2261940 -16.28% 26.5% $685,597,736 $177,986,605
78 Terra Luna Classic LUNC $0.0001169 -1.61% 59.79% $682,819,725 $155,153,970
79 XDC Network XDC $0.0482498 -1.59% -2.82% $671,269,364 $14,770,154
80 Frax FRAX $0.9987300 -0.08% 0.04% $668,888,734 $7,935,623
81 Illuvium ILV $106.65 -2.72% 9.69% $648,546,734 $41,227,098
82 Klaytn KLAY $0.1880110 -4.1% -16.36% $617,120,565 $9,389,735
83 Frax Ether FRXETH $2,039.63 0.27% -0.46% $606,037,121 $3,432,670
84 Tokenize Xchange TKX $7.49 -0.26% 1.12% $598,500,700 $9,700,229
85 Cheelee CHEEL $11.06 -0.27% 1.88% $595,121,932 $4,271,077
86 ApeCoin APE $1.58 1.51% 11.39% $583,509,780 $73,114,054
87 Sui SUI $0.5996640 1.98% 1.45% $579,832,108 $135,841,701
88 Gate GT $4.24 0.17% -1.17% $578,714,412 $923,410
89 dYdX ETHDYDX $3.19 -2.02% -3.76% $574,816,861 $119,438,856
90 Pyth Network PYTH $0.3821720 -4.07% -22.16% $572,880,450 $45,660,772
91 eCash XEC $0.0000287 -0.36% 1.22% $563,038,624 $3,079,953
92 Blur BLUR $0.4999870 -1.71% -0.14% $558,909,536 $103,213,985
93 Fetch.ai FET $0.5294040 0.5% 7.77% $553,104,284 $60,224,050
94 Rocket Pool RPL $27.23 -0.81% -2.78% $543,273,424 $3,517,533
95 Frax Share FXS $7.13 -0.81% -0.27% $538,176,316 $10,185,262
96 Radix XRD $0.0519970 -5.53% -13.52% $535,587,654 $2,843,530
97 PancakeSwap CAKE $2.28 3.3% -4.6% $533,357,757 $69,731,040
98 Rollbit Coin RLB $0.1712330 4.33% -4.21% $525,572,767 $5,792,717
99 Gas GAS $7.96 -0.51% -7.69% $519,735,480 $20,157,495
100 Conflux CFX $0.1490420 -0.35% -1.26% $516,258,230 $15,468,333
101 Curve DAO CRV $0.5556070 1.1% -3.56% $514,896,942 $51,876,014
102 Arweave AR $7.81 0.31% 0.72% $512,233,417 $8,637,052
103 Chiliz CHZ $0.0728890 -0.43% -2.05% $508,535,010 $37,675,751
104 Tether Gold XAUT $2,039.20 -0.19% 2.76% $502,644,851 $2,303,894
105 Gnosis GNO $193.91 0.76% -1.26% $502,310,470 $2,898,441
106 cETH CETH $41.05 0.31% -0.79% $481,165,439 $21
107 PAX Gold PAXG $2,023.27 -0.13% 2.27% $468,256,322 $8,506,818
108 Trust Wallet TWT $1.11 0.17% -4.91% $462,853,857 $18,189,429
109 TerraClassicUSD USTC $0.0511300 -7.24% 287.77% $459,484,898 $286,509,278
110 Staked Frax Ether SFRXETH $2,168.95 -0.08% -1% $456,650,765 $100,625
111 Pepe PEPE $0.0000011 1.83% 0% $456,510,696 $30,234,436
112 Huobi HT $2.84 -0.06% -3.71% $452,662,278 $5,797,557
113 GMX GMX $48.73 0.5% -5.04% $450,614,216 $14,618,017
114 cWBTC CWBTC $758.72 -0.13% 1.33% $447,720,018 $0
115 Pax Dollar USDP $1.00 0.01% 0.11% $446,883,435 $2,982,324
116 Osmosis OSMO $0.6972520 0.94% 9.52% $439,593,251 $10,288,666
117 Oasis Network ROSE $0.0870060 1.3% 22.6% $439,230,804 $22,755,566
118 BitTorrent BTT $0.0000005 0.28% 1.26% $438,750,950 $25,895,609
119 Sei SEI $0.2428120 -5.53% 19.41% $437,545,891 $156,849,973
120 Terra LUNA $0.7318600 -4.49% 16.6% $434,644,500 $78,202,106
121 ORDI ORDI $20.26 3.35% -7.5% $426,993,749 $64,422,593
122 NEXO NEXO $0.7606770 1.24% 1.58% $426,560,572 $3,419,880
123 Coinbase Wrapped Staked ETH CBETH $2,152.89 0.31% -0.74% $425,140,216 $1,218,959
124 Zcash ZEC $29.20 0.8% 2.16% $423,378,484 $35,720,537
125 Beam BEAM $0.0092936 4.47% 10.29% $422,169,976 $11,538,726
126 Helium HNT $2.90 0.06% 23.49% $416,673,804 $2,576,238
127 Kujira KUJI $3.28 2.31% 4.53% $400,656,849 $1,253,794
128 Casper Network CSPR $0.0344383 2.07% 2.83% $396,577,196 $12,121,178
129 WOO Network WOO $0.2142290 0.13% -2.8% $380,493,833 $14,120,634
130 Axelar AXL $0.7782940 3.8% 10.93% $379,513,279 $2,765,071
131 Huobi BTC HBTC $41,728.00 0.24% 14.66% $374,345,839 $8,091
132 SingularityNET AGIX $0.2987560 -0.41% 8.05% $373,689,471 $44,868,636
133 Zilliqa ZIL $0.0212967 -0.88% 1.88% $370,359,820 $31,520,128
134 Marinade staked SOL MSOL $68.81 -0.27% 5.79% $370,102,248 $7,058,173
135 Akash Network AKT $1.63 -0.7% 1.87% $362,568,203 $3,692,209
136 STEPN GMT $0.2601640 -4.4% -5.54% $361,594,554 $82,075,676
137 aelf ELF $0.5115800 1.18% 13.12% $359,283,416 $42,283,541
138 1inch 1INCH $0.3402700 -1% -5.54% $354,301,917 $37,652,339
139 Astar ASTR $0.0657900 -0.51% -0.47% $353,698,002 $9,983,486
140 Flare FLR $0.0122112 2.09% 11.84% $352,198,898 $6,540,711
141 Dash DASH $30.21 1.69% 2.89% $348,704,441 $44,403,485
142 Compound COMP $50.60 -0.66% -0.71% $347,200,080 $55,802,708
143 Theta Fuel TFUEL $0.0552800 22.78% 29.91% $346,191,116 $325,924,801
144 Basic Attention BAT $0.2219400 -4.49% 6% $330,578,320 $96,783,063
145 Aleph Zero AZERO $1.32 -4.25% -2.68% $329,144,844 $2,058,495
146 0x Protocol ZRX $0.3822440 -4.29% -9.97% $323,964,260 $23,531,133
147 APENFT NFT $0.0000003 0.48% 4.06% $321,139,364 $18,410,029
148 NEM XEM $0.0355523 -1.67% -0.44% $320,324,714 $6,143,791
149 FLOKI FLOKI $0.0000318 -0.03% -0.36% $316,421,625 $16,000,909
150 Qtum QTUM $3.01 -0.92% -0.8% $316,256,827 $20,797,646
151 MX MX $2.94 -0.61% -0.11% $296,361,502 $1,313,336
152 Convex Finance CVX $3.57 0.53% -3.51% $293,418,786 $2,985,045
153 Ronin RON $1.06 -2.27% 26.53% $290,635,905 $3,608,041
154 EthereumPoW ETHW $2.69 -2.23% 68.53% $290,473,242 $17,602,843
155 Worldcoin WLD $2.44 0.92% 2.15% $288,061,547 $76,670,498
156 Mask Network MASK $3.43 1.07% 2.67% $281,160,479 $109,105,092
157 Enjin Coin ENJ $0.2792700 -2.29% 4.09% $279,827,566 $18,795,336
158 Ocean Protocol OCEAN $0.4683480 9.32% 8.13% $277,146,748 $71,922,036
159 Bitcoin Gold BTG $15.82 -1.87% -0.47% $276,990,485 $1,827,705
160 Celo CELO $0.5334110 1.08% 2.9% $276,356,394 $13,155,697
161 JUST JST $0.0309361 -0.8% -0.67% $275,290,934 $37,620,717
162 yearn.finance YFI $8,252.64 -0.6% -3.5% $274,338,247 $92,173,752
163 Holo HOT $0.0015362 -1.77% 0.93% $272,974,527 $6,592,580
164 Loopring LRC $0.2169950 -0.13% 3.23% $271,566,258 $33,124,498
165 SafePal SFP $0.6395030 0.97% -0.96% $269,434,729 $2,067,149
166 Ribbon Finance RBN $0.3192180 8.88% 46.25% $268,647,484 $4,269,613
167 Lido Staked SOL STSOL $68.48 -0.41% 5.67% $266,840,797 $1,410,814
168 Nexus Mutual NXM $42.15 0.43% 97.81% $260,223,287 $13,521
169 Ankr Network ANKR $0.0256354 5.2% 5.19% $256,353,817 $53,765,119
170 Ethereum Name Service ENS $8.41 -1.12% 0.15% $254,017,975 $34,832,968
171 Siacoin SC $0.0048665 4.67% 8.3% $250,676,016 $5,114,449
172 Beldex BDX $0.0421540 -6.26% -15.43% $249,225,795 $2,203,728
173 Fasttoken FTN $1.21 -0.1% 0.22% $247,383,937 $13,757,383
174 ICON ICX $0.2531390 1.58% 1.12% $246,250,762 $7,361,250
175 Sushi SUSHI $1.26 4.53% -1.41% $243,467,244 $79,669,076
176 Echelon Prime PRIME $7.98 0.48% 5.11% $241,324,874 $2,872,353
177 JasmyCoin JASMY $0.0049636 0.92% -0.14% $240,576,601 $18,336,107
178 OKT Chain OKT $13.46 -1.42% -5.07% $240,383,808 $1,213,348
179 Golem GLM $0.2386110 -1.6% 1.11% $238,648,689 $4,823,012
180 IoTeX IOTX $0.0251156 -2.57% 0.1% $238,058,109 $26,978,306
181 Chia XCH $25.86 1.2% -0.99% $237,291,067 $3,116,660
182 Bonk BONK $0.0000039 -7.14% -8.71% $235,430,802 $18,543,446
183 Memecoin MEME $0.0269681 0.18% 0.23% $232,981,469 $51,084,907
184 Centrifuge CFG $0.6347660 -2.45% 8.71% $230,466,680 $1,601,742
185 Wrapped Centrifuge WCFG $0.6384480 -1.58% 9.3% $229,520,324 $311,051
186 Escoin ELG $0.9975970 -0.7% -1.83% $228,752,259 $395,464
187 Kusama KSM $25.34 4.98% 3.8% $227,346,293 $13,088,119
188 Decred DCR $14.43 2.2% 0.01% $225,536,665 $1,306,470
189 Ravencoin RVN $0.0186557 0.19% 9.8% $222,165,300 $18,382,173
190 Audius AUDIO $0.1872430 0.23% 3.19% $219,941,550 $7,284,987
191 CANTO CANTO $0.3968330 8.81% 31.18% $218,970,446 $7,053,594
192 OriginTrail TRAC $0.5671300 26.81% 37.15% $216,548,571 $5,475,870
193 Moonbeam GLMR $0.2735240 4.25% 10.52% $215,524,458 $8,999,884
194 Waves WAVES $2.14 1.53% 2.44% $214,611,757 $3,126,509
195 CorgiAI CORGIAI $0.0007691 -9.54% -25.43% $213,604,410 $581,287
196 WAX WAXP $0.0620490 2.56% 1.21% $209,171,593 $4,518,259
197 tomiNet TOMI $2.36 -8.92% 3.04% $208,469,144 $33,965,554
198 SKALE SKL $0.0415024 -1.14% -19.13% $207,601,035 $40,717,413
199 Aragon ANT $5.17 -0.07% -0.9% $207,148,579 $16,844,104
200 DeFiChain DFI $0.2468800 -0.37% -3.54% $205,960,596 $3,184,544
201 FINSCHIA FNSA $27.45 -6.75% 3.16% $202,763,617 $792,789
202 SwissBorg BORG $0.2044920 0.05% -0.91% $201,651,203 $1,516,239
203 SXP SXP $0.3429410 -0.36% -0.25% $201,150,754 $17,019,143
204 Ontology ONT $0.2232540 0.53% 3.33% $200,477,613 $7,095,812
205 Magic MAGIC $0.7798300 -0.26% 16.01% $199,268,785 $33,089,290
206 Liquity USD LUSD $0.9947780 0.02% 0.07% $198,231,409 $6,169,676
207 Balancer BAL $3.66 -0.1% -0.58% $196,921,426 $11,062,279
208 Tellor Tributes TRB $77.74 0.8% -12.53% $195,550,077 $15,340,496
209 Olympus OHM $11.87 3.68% 3.93% $194,481,292 $3,177,795
210 DeXe DEXE $3.40 -4.9% 3.34% $194,005,890 $6,288,181
211 Band Protocol BAND $1.40 -1.28% 0.3% $190,918,342 $14,314,942
212 Livepeer LPT $6.33 1.64% -1.52% $188,656,950 $11,714,504
213 ARK ARK $1.06 0.68% -30.15% $187,920,352 $13,354,668
214 LUKSO LYX $6.10 0.8% -4.13% $187,805,640 $175,528
215 Biconomy BICO $0.2661240 0.34% 2.36% $186,875,866 $5,934,147
216 Flux FLUX $0.5439280 1.94% 32.59% $184,214,431 $10,453,454
217 DAO Maker DAO $0.8773560 -2% -3.42% $182,505,698 $2,989,815
218 Polymesh POLYX $0.1966410 -1% 0.57% $175,329,308 $5,887,946
219 Baby Doge Coin BABYDOGE $0.0000000011990 1.92% 5.35% $174,603,058 $1,980,953
220 Telcoin TEL $0.0024011 -1.14% -7.48% $174,052,704 $831,917
221 Polymath POLY $0.1930090 -0.28% 1.21% $173,558,414 $287,507
222 ECOMI OMI $0.0006390 4.9% -1.45% $172,783,148 $693,705
223 Maple MPL $21.95 12.45% 37.54% $172,416,565 $2,191,061
224 Lisk LSK $1.17 -2.3% -6.46% $169,516,416 $3,588,558
225 IOST IOST $0.0090430 -1.38% 3.52% $169,217,285 $10,738,566
226 SSV Network SSV $23.84 -7.93% 19.53% $169,061,541 $24,236,346
227 Status SNT $0.0420724 3.19% 4.42% $166,690,551 $9,306,691
228 Alchemix USD ALUSD $0.9933400 -0.19% -0.29% $166,533,662 $30,552
229 Harmony ONE $0.0132968 -0.61% 2.62% $164,496,424 $10,066,081
232 AIOZ Network AIOZ $0.1653750 17.56% 157.12% $164,260,642 $42,585,361
230 SuperVerse SUPER $0.3587010 -5.49% 69.76% $161,992,166 $27,631,044
231 Prisma mkUSD MKUSD $0.9943140 -0.32% -0.01% $161,631,964 $7,992,329
233 Orca ORCA $3.61 3.79% 50.76% $158,704,849 $1,568,327
234 BENQI Liquid Staked AVAX SAVAX $23.53 0.47% 2.05% $157,934,776 $2,100,669
235 PayPal USD PYUSD $1.00 0.19% 0.2% $156,997,231 $2,082,899
236 cDAI CDAI $0.0225447 -0.03% 0.06% $155,297,240 $193
237 Stratis STRAX $0.9963200 -0.79% -6.85% $155,276,511 $5,954,158
238 sETH2 SETH2 $2,038.80 0.96% -0.13% $155,094,998 $10,296,918
239 Bone ShibaSwap BONE $0.6182600 0.52% 2.11% $154,542,071 $4,199,840
240 Pocket Network POKT $0.1001570 26.61% 34.12% $154,371,142 $2,324,880
241 Kadena KDA $0.6000250 -0.13% 1.16% $153,103,503 $2,362,252
242 BTSE Token BTSE $0.9344300 9.67% 8.56% $150,499,250 $2,591
243 Gemini Dollar GUSD $0.9993720 -0.03% 0.12% $150,382,102 $224,596
244 cUSDC CUSDC $0.0232228 0.07% 0.13% $149,527,084 $1
245 Wrapped Beacon ETH WBETH $2,090.00 0.27% -0.59% $148,314,889 $1,765,961
246 Open Campus EDU $0.6423390 -3.68% 11.08% $147,607,315 $17,131,731
247 Blox CDT $0.2175960 -9.14% 26.99% $146,690,882 $182,650
248 Vulcan Forged PYR $6.11 -0.48% -2.31% $145,976,725 $7,447,355
249 UMA UMA $1.93 -1.73% 1.65% $143,983,373 $14,268,966
250 Galxe GAL $1.51 -6.25% 14.75% $143,904,491 $26,815,790

To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.