crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $75,134.00 | -1.56% | -2.88% | $1,505,461,707,300 | $37,768,581,537 |
| 2 |
Ethereum
|
ETH | $2,066.21 | -0.69% | -3.18% | $249,379,837,167 | $13,902,479,058 |
| 3 |
Tether
|
USDT | $0.998372 | -0.04% | -0.07% | $189,276,432,778 | $63,281,926,191 |
| 4 |
BNB
|
BNB | $657.27 | -0.19% | 1.45% | $88,643,603,170 | $874,971,920 |
| 5 |
XRP
|
XRP | $1.33 | -0.6% | -2.77% | $82,500,725,352 | $1,538,458,680 |
| 6 |
USDC
|
USDC | $0.999812 | 0.01% | 0.01% | $76,375,694,464 | $17,476,897,025 |
| 7 |
Solana
|
SOL | $84.29 | 0.06% | -1.67% | $48,843,556,039 | $2,479,432,960 |
| 8 |
TRON
|
TRX | $0.370895 | -1.11% | 3.52% | $35,167,645,567 | $502,451,187 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | 0.95% | -0.72% | $18,588,210,418 | $42,086,483 |
| 10 |
Dogecoin
|
DOGE | $0.102299 | 0.42% | -1.97% | $15,796,935,532 | $699,422,922 |
| 11 |
Hyperliquid
|
HYPE | $60.17 | -3.71% | 16.72% | $13,417,579,409 | $966,491,495 |
| 12 |
USDS |
USDS | $0.99959 | 0.01% | -0.01% | $11,065,312,077 | $29,702,583 |
| 13 |
Zcash
|
ZEC | $570.05 | -6.36% | -9.9% | $9,522,381,756 | $783,943,433 |
| 14 |
LEO Token
|
LEO | $9.98 | -0.23% | -0.87% | $9,190,617,912 | $464,757 |
| 15 |
Cardano
|
ADA | $0.241067 | -0.44% | -3.68% | $8,923,308,296 | $357,459,201 |
| 16 |
Rain |
RAIN | $0.0130331 | 22.69% | 73.64% | $8,115,031,978 | $30,905,464 |
| 17 |
Monero
|
XMR | $396.36 | 1.88% | 0.65% | $7,321,765,824 | $152,868,769 |
| 18 |
Bitcoin Cash
|
BCH | $345.31 | -1.05% | -6.14% | $6,920,874,900 | $111,094,429 |
| 19 |
Chainlink
|
LINK | $9.41 | -0.32% | -2.26% | $6,844,620,300 | $268,360,577 |
| 20 |
WhiteBIT Coin
|
WBT | $55.33 | -1.52% | -3.21% | $6,550,779,150 | $55,517,094 |
| 21 |
Canton
|
CC | $0.159048 | -0.54% | 4.57% | $6,143,179,173 | $8,649,299 |
| 22 |
Stellar
|
XLM | $0.162776 | 9.04% | 13.25% | $5,459,306,615 | $257,662,451 |
| 23 |
Toncoin
|
TON | $1.90 | -0.68% | -5.78% | $5,124,507,071 | $312,402,098 |
| 24 |
USD1 |
USD1 | $0.997936 | -0.04% | -0.2% | $4,753,728,803 | $1,471,545,275 |
| 25 |
Ethena USDe
|
USDE | $0.998616 | -0.05% | -0.1% | $4,445,937,744 | $68,520,926 |
| 26 |
Dai
|
DAI | $0.998788 | -0.08% | -0.08% | $4,364,817,241 | $34,052,702 |
| 27 |
Litecoin
|
LTC | $52.47 | 0.37% | -3.27% | $4,054,627,199 | $230,704,985 |
| 28 |
Sui
|
SUI | $1.00 | -2.12% | -6.22% | $4,017,638,630 | $617,988,263 |
| 29 |
MemeCore
|
M | $3.05 | 3.84% | -8.09% | $3,994,801,528 | $9,079,771 |
| 30 |
Avalanche
|
AVAX | $9.22 | -0.27% | -1.12% | $3,982,515,263 | $164,174,166 |
| 31 |
Hedera
|
HBAR | $0.0862 | -1.38% | -3.42% | $3,736,552,442 | $50,006,043 |
| 32 |
PayPal USD
|
PYUSD | $0.999936 | 0.04% | 0.01% | $3,388,087,287 | $70,535,863 |
| 33 |
NEAR Protocol
|
NEAR | $2.57 | -6.37% | 52.3% | $3,335,157,892 | $891,152,638 |
| 34 |
Shiba Inu
|
SHIB | $0.0000055 | -0.85% | -5.09% | $3,252,194,805 | $146,899,269 |
| 35 |
Cronos
|
CRO | $0.067697 | -0.56% | -2.36% | $3,031,653,685 | $10,905,267 |
| 36 |
Circle USYC |
USYC | $1.12 | -0.01% | 0.03% | $2,995,497,586 | $112,456 |
| 37 |
Global Dollar |
USDG | $0.999636 | 0% | -0.01% | $2,690,184,148 | $76,017,044 |
| 38 |
Bittensor
|
TAO | $277.95 | -2.51% | 1.46% | $2,666,844,815 | $220,244,645 |
| 39 |
Tether Gold
|
XAUT | $4,428.43 | -1.46% | -1.99% | $2,625,478,015 | $310,666,682 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,487,888,541 | $0 |
| 41 |
Ondo US Dollar Yield |
USDY | $1.13 | 0.62% | 0.46% | $2,143,160,894 | $2,401,281 |
| 42 |
Polkadot
|
DOT | $1.27 | 0.09% | 1.66% | $2,139,885,406 | $186,357,705 |
| 44 |
Uniswap
|
UNI | $3.29 | -0.04% | -8.72% | $2,092,427,315 | $141,850,182 |
| 43 |
Mantle
|
MNT | $0.632889 | -0.96% | 0.75% | $2,089,999,017 | $22,398,597 |
| 45 |
PAX Gold
|
PAXG | $4,437.17 | -1.37% | -1.85% | $2,072,549,370 | $229,936,262 |
| 46 |
Ondo
|
ONDO | $0.398721 | -4.91% | 0.8% | $1,944,285,404 | $251,844,237 |
| 47 |
World Liberty Financial
|
WLFI | $0.058958 | -0.32% | -5.99% | $1,875,936,233 | $83,894,389 |
| 48 |
OKB
|
OKB | $88.85 | -1.96% | 9.88% | $1,868,482,664 | $48,593,949 |
| 49 |
Ripple USD
|
RLUSD | $1.00 | 0.02% | 0.03% | $1,784,005,790 | $244,876,393 |
| 50 |
HTX DAO |
HTX | $0.000002 | -3.45% | -1.27% | $1,778,114,630 | $18,030,334 |
| 51 |
Aster
|
ASTER | $0.6871 | 0.59% | 2.1% | $1,772,365,138 | $73,520,710 |
| 52 |
Falcon USD |
USDF | $0.995869 | 0% | -0.19% | $1,745,767,568 | $932,812 |
| 53 |
Internet Computer
|
ICP | $2.99 | 10.48% | 17.08% | $1,650,679,254 | $223,892,876 |
| 54 |
Sky
|
SKY | $0.067909 | -2.78% | -3.11% | $1,578,136,325 | $8,971,692 |
| 55 |
Pi Network
|
PI | $0.143222 | -2.27% | -5.32% | $1,517,389,614 | $13,036,192 |
| 56 |
Pepe
|
PEPE | $0.0000036 | -0.07% | -4.19% | $1,498,677,568 | $222,568,435 |
| 57 |
USDD
|
USDD | $0.998353 | -0.04% | -0.11% | $1,447,576,521 | $2,777,621 |
| 58 |
Bitget Token
|
BGB | $2.03 | 1.21% | 1.26% | $1,419,173,783 | $18,602,242 |
| 59 |
Morpho
|
MORPHO | $2.21 | -0.69% | 20.05% | $1,408,833,869 | $30,844,931 |
| 60 |
Ethereum Classic
|
ETC | $8.66 | -1.17% | -4.68% | $1,355,373,944 | $46,066,283 |
| 61 |
BFUSD |
BFUSD | $0.998218 | -0.08% | -0.04% | $1,317,659,796 | $695,796 |
| 62 |
Aave
|
AAVE | $86.12 | -0.39% | -2.48% | $1,307,752,409 | $237,276,183 |
| 63 |
Worldcoin
|
WLD | $0.362674 | -9.43% | 48.07% | $1,238,366,137 | $522,628,566 |
| 64 |
Render
|
RENDER | $2.23 | -6.21% | 17.13% | $1,162,098,973 | $197,297,944 |
| 65 |
Cosmos Hub
|
ATOM | $2.18 | -2.88% | 8.67% | $1,114,490,389 | $63,806,319 |
| 66 |
Quant
|
QNT | $74.99 | -1.18% | 1.65% | $1,089,396,798 | $23,392,872 |
| 67 |
KuCoin
|
KCS | $8.00 | -0.13% | 0.43% | $1,077,526,319 | $2,740,578 |
| 68 |
USDtb |
USDTB | $0.998918 | -0.01% | -0.01% | $1,065,958,693 | $36,224,305 |
| 69 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | 0.03% | 0.1% | $1,042,217,156 | $0 |
| 70 |
United Stables |
U | $0.999702 | -0.14% | -0.02% | $1,027,658,165 | $6,600,856 |
| 71 |
Blockchain Capital |
BCAP | $107.16 | 0% | 1.34% | $976,453,815 | $0 |
| 72 |
POL (ex-MATIC)
|
POL | $0.090992 | -1.77% | 0.11% | $969,092,771 | $39,192,751 |
| 73 |
Algorand
|
ALGO | $0.107737 | -2.73% | -7.95% | $960,931,155 | $25,303,788 |
| 74 |
Kaspa
|
KAS | $0.0326763 | -1.22% | -6.08% | $896,139,247 | $10,090,528 |
| 75 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.10 | 0.01% | 0.06% | $889,582,827 | $0 |
| 76 |
Ethena
|
ENA | $0.097777 | -2.69% | -8.66% | $885,675,424 | $90,640,348 |
| 78 |
Stable |
STABLE | $0.038339 | 3.22% | 13.09% | $883,000,363 | $15,015,921 |
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $11.09 | 0.04% | 0.06% | $878,489,881 | $0 |
| 79 |
Filecoin
|
FIL | $1.09 | 6.6% | 12.22% | $852,372,359 | $230,591,274 |
| 80 |
NEXO
|
NEXO | $0.840946 | 1.43% | -5.38% | $840,904,122 | $18,480,412 |
| 81 |
Venice Token
|
VVV | $17.65 | -0.2% | -2.24% | $819,305,918 | $40,667,902 |
| 82 |
JUST
|
JST | $0.095439 | 2.03% | 1.62% | $815,396,454 | $37,183,019 |
| 83 |
Aptos
|
APT | $0.994476 | 0.78% | 4.76% | $815,147,863 | $71,366,130 |
| 84 |
DeXe
|
DEXE | $16.42 | 1.23% | 16.99% | $767,921,853 | $29,228,969 |
| 85 |
Gate
|
GT | $6.91 | -1.94% | -0.83% | $736,126,388 | $2,626,215 |
| 86 |
Flare
|
FLR | $0.0081212 | -0.59% | -2.61% | $700,945,046 | $2,092,424 |
| 87 |
Arbitrum
|
ARB | $0.110275 | 0.77% | -2.78% | $688,904,900 | $51,857,703 |
| 88 |
Pump.fun
|
PUMP | $0.0018473 | 0.68% | 4.12% | $652,751,850 | $64,355,252 |
| 89 |
Jupiter
|
JUP | $0.195754 | -3.64% | -8.01% | $649,918,370 | $31,496,328 |
| 90 |
XDC Network
|
XDC | $0.0313855 | -1.96% | -10.73% | $626,013,095 | $12,118,574 |
| 91 |
Beldex
|
BDX | $0.078143 | -0.48% | -0.89% | $604,853,648 | $10,529,752 |
| 92 |
GHO |
GHO | $0.998628 | -0.01% | -0.03% | $583,198,735 | $9,773,433 |
| 93 |
Injective
|
INJ | $5.80 | 0.69% | 13.19% | $581,267,230 | $163,720,574 |
| 94 |
Midnight |
NIGHT | $0.0341144 | 2.95% | 11.98% | $567,311,881 | $22,368,621 |
| 95 |
Dash
|
DASH | $43.89 | -1.25% | -9.13% | $558,851,384 | $84,741,726 |
| 96 |
Provenance Blockchain
|
HASH | $0.0104161 | -5.07% | -0.21% | $557,044,948 | $9,258 |
| 97 |
Usual USD |
USD0 | $0.998315 | -0.01% | -0.01% | $553,970,083 | $67,586 |
| 98 |
Artificial Superintelligence Alliance
|
FET | $0.242998 | -5.48% | 25.93% | $549,118,495 | $184,836,793 |
| 99 |
OUSG |
OUSG | $115.37 | 0.04% | 0.06% | $540,435,439 | $0 |
| 100 |
VeChain
|
VET | $0.0062436 | -4.07% | -6.23% | $536,868,675 | $21,716,158 |
| 101 |
Pudgy Penguins
|
PENGU | $0.0084772 | -2.47% | -7.43% | $533,263,897 | $98,499,289 |
| 103 |
apxUSD |
APXUSD | $0.999512 | -0.01% | -0.01% | $528,862,571 | $19,977,364 |
| 102 |
Unibase |
UB | $0.209954 | 0.96% | 69.33% | $528,271,729 | $25,583,946 |
| 104 |
Bonk
|
BONK | $0.000006 | -0.95% | -2% | $524,810,441 | $31,919,033 |
| 105 |
Virtuals Protocol
|
VIRTUAL | $0.790595 | -3.61% | 8.47% | $519,950,863 | $147,553,702 |
| 106 |
A7A5 |
A7A5 | $0.0132338 | 1.39% | 2.45% | $518,917,447 | $5,643 |
| 107 |
Terra Luna Classic
|
LUNC | $0.0000921 | 14.88% | 17.91% | $509,666,640 | $91,263,582 |
| 108 |
YLDS |
YLDS | $0.999625 | 0% | -0.02% | $509,344,835 | $3,279,035 |
| 109 |
USX |
USX | $0.999452 | 0.02% | -0.01% | $500,811,233 | $1,684,797 |
| 110 |
Humanity
|
H | $0.272467 | 6.18% | 3.16% | $498,551,229 | $50,668,127 |
| 111 |
TrueUSD
|
TUSD | $0.997789 | -0.08% | -0.17% | $493,425,932 | $20,005,940 |
| 112 |
edgeX |
EDGE | $1.40 | 5.24% | 4.63% | $491,429,838 | $9,526,600 |
| 113 |
Official Trump
|
TRUMP | $2.02 | -1.14% | -0.87% | $479,377,342 | $56,104,839 |
| 114 |
Kite |
KITE | $0.207545 | -1.3% | -11.63% | $471,970,712 | $20,767,083 |
| 115 |
Sei
|
SEI | $0.07005 | 7.1% | 14.71% | $470,202,696 | $155,764,652 |
| 116 |
PancakeSwap
|
CAKE | $1.41 | -1.37% | -2.27% | $459,038,316 | $31,473,644 |
| 117 |
Stacks
|
STX | $0.242302 | -1.66% | -0.79% | $447,183,704 | $10,499,628 |
| 118 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.17 | 0.07% | 0.19% | $440,614,369 | $0 |
| 119 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.04 | 0.01% | 0.11% | $433,385,893 | $0 |
| 120 |
EURC
|
EURC | $1.16 | 0.11% | 0.1% | $430,609,667 | $32,808,974 |
| 121 |
Celestia
|
TIA | $0.464213 | -2.88% | 13.87% | $428,210,277 | $52,689,211 |
| 122 |
币安人生 (BinanceLife) |
币安人生 | $0.426126 | -0.01% | -2.51% | $426,125,923 | $12,481,458 |
| 123 |
Aerodrome Finance
|
AERO | $0.431096 | -1.48% | 3.52% | $405,745,837 | $19,288,137 |
| 124 |
ADI |
ADI | $3.84 | -1.34% | -0.88% | $398,574,469 | $1,472,926 |
| 125 |
Chiliz
|
CHZ | $0.0371815 | 3.49% | -17.23% | $386,265,975 | $67,876,290 |
| 126 |
Sun Token
|
SUN | $0.0195753 | -4.09% | -1.95% | $377,020,285 | $58,062,380 |
| 127 |
First Digital USD
|
FDUSD | $0.996609 | -0.09% | -0.12% | $372,879,857 | $40,888,968 |
| 131 |
Siren |
SIREN | $0.493295 | 6.25% | -6.72% | $356,687,109 | $6,133,326 |
| 128 |
LAB |
LAB | $4.65 | 1.15% | 14.94% | $356,307,672 | $46,249,002 |
| 129 |
Tezos
|
XTZ | $0.324158 | -1.96% | -4.44% | $352,358,120 | $12,277,564 |
| 130 |
Ether.fi
|
ETHFI | $0.400102 | 3.43% | 4.59% | $352,098,479 | $40,240,728 |
| 132 |
Kinesis Gold |
KAU | $142.97 | -2.37% | -2.35% | $341,166,355 | $80,400 |
| 133 |
DoubleZero |
2Z | $0.097756 | 1.86% | 1.67% | $339,425,371 | $19,734,082 |
| 134 |
Curve DAO
|
CRV | $0.220655 | -0.26% | -7.48% | $335,695,570 | $48,466,787 |
| 135 |
USDGO |
USDGO | $0.999851 | 0.01% | 0.01% | $333,529,807 | $14,805,692 |
| 136 |
SPX6900
|
SPX | $0.356453 | -0.87% | -4.26% | $331,855,268 | $4,780,452 |
| 137 |
Pyth Network
|
PYTH | $0.0412127 | 0.48% | 0.52% | $324,549,041 | $20,669,781 |
| 138 |
Audiera |
BEAT | $1.22 | 18.63% | 105.21% | $323,356,329 | $26,396,516 |
| 139 |
LayerZero
|
ZRO | $1.27 | -4.63% | -5.79% | $320,453,906 | $35,943,602 |
| 140 |
BitTorrent
|
BTT | $0.0000003 | -0.67% | -1.35% | $313,977,555 | $8,714,221 |
| 141 |
Gnosis
|
GNO | $117.13 | -0.56% | -2.14% | $308,803,298 | $5,936,393 |
| 142 |
The Graph
|
GRT | $0.0282442 | -1.7% | 12.67% | $305,066,069 | $39,441,645 |
| 143 |
The9bit |
9BIT | $0.0370005 | -0.15% | -6.63% | $303,403,707 | $10,873,951 |
| 144 |
Lighter |
LIT | $1.20 | -7.82% | 0.36% | $301,396,053 | $39,317,267 |
| 145 |
PRIME |
PRIME | $1.04 | -0.15% | -0.02% | $299,007,538 | $27,075,660 |
| 146 |
Zebec Network
|
ZBCN | $0.0030353 | 5.09% | 1.98% | $296,387,880 | $8,998,454 |
| 147 |
Monad
|
MON | $0.0248167 | -4.13% | -7.29% | $294,577,283 | $33,189,352 |
| 148 |
Lido DAO
|
LDO | $0.343341 | -1.04% | -4.55% | $291,599,296 | $35,244,261 |
| 149 |
Grass
|
GRASS | $0.493702 | -15.71% | 59.07% | $290,618,999 | $39,754,450 |
| 150 |
USDai |
USDAI | $0.999609 | -0.02% | -0.09% | $289,075,886 | $306,229 |
| 151 |
Conflux
|
CFX | $0.055498 | 1.01% | -5.32% | $287,346,358 | $11,649,684 |
| 152 |
Bitcoin SV
|
BSV | $14.24 | -1.48% | -6.25% | $285,248,737 | $7,675,810 |
| 153 |
Decred
|
DCR | $16.27 | -0.57% | -8.06% | $283,735,716 | $634,572 |
| 154 |
Pendle
|
PENDLE | $1.66 | -12.68% | -8.84% | $283,106,803 | $54,719,745 |
| 155 |
Kaia
|
KAIA | $0.0482038 | -1.61% | -4.96% | $282,423,112 | $5,881,443 |
| 156 |
Olympus
|
OHM | $18.81 | 0.62% | -1.52% | $282,102,342 | $103,763 |
| 157 |
FLOKI
|
FLOKI | $0.0000292 | -0.84% | -4.25% | $281,755,594 | $33,235,748 |
| 158 |
Optimism
|
OP | $0.129725 | -1.17% | 0.49% | $278,797,853 | $54,407,514 |
| 159 |
Legacy Frax Dollar
|
FRAX | $0.992082 | 0.04% | -0.1% | $273,678,795 | $266,395 |
| 160 |
AINFT |
NFT | $0.0000003 | -0.46% | -3.18% | $272,471,496 | $9,768,315 |
| 161 |
Kinesis Silver |
KAG | $72.00 | -3.43% | -4.92% | $271,933,788 | $465,413 |
| 162 |
JasmyCoin
|
JASMY | $0.0054795 | -0.88% | -3.01% | $271,031,595 | $20,735,203 |
| 163 |
Telcoin
|
TEL | $0.002772 | -2.26% | -11.07% | $263,707,247 | $1,095,135 |
| 164 |
Jito
|
JTO | $0.543023 | 3.26% | 16.85% | $259,720,992 | $44,977,454 |
| 165 |
Starknet
|
STRK | $0.0411934 | -0.59% | -4.07% | $258,890,050 | $20,100,611 |
| 166 |
IOTA
|
IOTA | $0.056562 | -1.49% | 0.81% | $252,477,161 | $8,191,550 |
| 168 |
Royal Dollar |
RUSD | $0.999838 | 0.04% | -0.01% | $250,076,150 | $131,848,477 |
| 167 |
BUILDon
|
B | $0.248456 | -1.94% | -32.94% | $249,472,155 | $6,327,289 |
| 169 |
Ethereum Name Service
|
ENS | $6.12 | -2.71% | -3.11% | $247,394,926 | $14,745,572 |
| 170 |
Falcon Finance |
FF | $0.105783 | 8.57% | 20.87% | $247,302,756 | $90,501,355 |
| 171 |
Ape and Pepe |
APEPE | $0.0000012 | 0.73% | 1.11% | $243,690,647 | $34,479,565 |
| 172 |
Akash Network
|
AKT | $0.824314 | -9.22% | 4.03% | $241,900,089 | $11,898,489 |
| 173 |
Plasma |
XPL | $0.090725 | -0.97% | 5.66% | $239,810,463 | $59,052,603 |
| 174 |
MegaUSD |
USDM | $0.998819 | -0.04% | -0.11% | $239,281,311 | $2,003,776 |
| 175 |
crvUSD |
CRVUSD | $0.998582 | -0.04% | -0.04% | $235,585,568 | $16,152,578 |
| 176 |
apyUSD |
APYUSD | $1.37 | -0.13% | 0.23% | $235,425,047 | $497,980 |
| 177 |
ETHGas |
GWEI | $0.108428 | -2.54% | -18.26% | $227,543,031 | $3,741,774 |
| 178 |
Genius |
GENIUS | $0.677637 | -4.63% | 53.91% | $226,825,542 | $68,784,163 |
| 179 |
Ultima |
ULTIMA | $2,673.65 | -3.42% | -3.17% | $226,480,521 | $10,722,530 |
| 180 |
RealLink |
REAL | $0.067651 | -2.72% | -4.84% | $220,296,368 | $7,961,450 |
| 181 |
Nexus |
NEX | $0.0000036 | 4.53% | -16.51% | $217,489,925 | $22,363,567 |
| 182 |
USDa |
USDA | $0.982532 | 0% | -0.05% | $216,824,335 | $60 |
| 183 |
Maple Finance
|
SYRUP | $0.184273 | -7.38% | -12.89% | $214,156,496 | $21,887,630 |
| 184 |
Railgun
|
RAIL | $3.70 | -1.62% | 149.98% | $212,699,066 | $2,686,898 |
| 185 |
SkyAI |
SKYAI | $0.205557 | -13.45% | -34.79% | $205,795,000 | $23,021,504 |
| 186 |
Axie Infinity
|
AXS | $1.18 | 3.43% | -1.76% | $204,201,173 | $39,994,317 |
| 187 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $202,500,000 | $0 |
| 188 |
Raydium
|
RAY | $0.745556 | -1.97% | -1.66% | $200,336,335 | $25,013,247 |
| 189 |
NEO
|
NEO | $2.83 | -0.23% | -2.79% | $199,569,816 | $7,881,458 |
| 190 |
Re Protocol reUSD |
REUSD | $1.08 | 0% | 0.07% | $195,587,396 | $2,389,877 |
| 191 |
dogwifhat
|
WIF | $0.194482 | -0.46% | -0.39% | $194,212,701 | $48,136,364 |
| 192 |
Billions Network |
BILL | $0.078921 | -10.94% | -22.37% | $191,276,758 | $58,414,752 |
| 193 |
Theta Network
|
THETA | $0.190062 | -1.33% | -5.53% | $190,225,367 | $8,748,826 |
| 194 |
Pieverse |
PIEVERSE | $0.700774 | -3.32% | -5.7% | $189,125,090 | $5,822,104 |
| 195 |
The Sandbox
|
SAND | $0.07083 | -0.81% | -1.29% | $188,795,023 | $24,113,767 |
| 196 |
Trust Wallet
|
TWT | $0.45085 | 1.22% | -2.54% | $187,819,327 | $21,722,701 |
| 197 |
OnRe Tokenized Reinsurance |
ONYC | $1.10 | 0.01% | 0.08% | $185,858,169 | $1,432,352 |
| 198 |
OriginTrail
|
TRAC | $0.412681 | 5.18% | -2.22% | $184,437,125 | $36,842,941 |
| 199 |
Compound
|
COMP | $19.05 | -0.36% | -16.62% | $184,247,186 | $23,402,432 |
| 200 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.246309 | -5.2% | 25.24% | $183,039,825 | $28,299,954 |
| 201 |
Onyxcoin
|
XCN | $0.0047011 | -1.05% | -1.82% | $179,800,915 | $5,739,768 |
| 202 |
Centrifuge |
CFG | $0.30778 | 4.97% | 8.05% | $177,651,618 | $18,934,452 |
| 203 |
Fartcoin
|
FARTCOIN | $0.174672 | -0.73% | -7.8% | $174,982,673 | $23,526,836 |
| 204 |
WeFi |
WFI | $2.03 | -1.47% | -2.44% | $171,334,883 | $2,628,483 |
| 205 |
SwissBorg
|
BORG | $0.174265 | -1.12% | -1.24% | $171,094,643 | $207,190 |
| 207 |
Story
|
IP | $0.479792 | -0.39% | -0.69% | $170,336,199 | $24,580,469 |
| 206 |
Sonic
|
S | $0.0449865 | -1.13% | 1.56% | $170,226,822 | $15,791,543 |
| 208 |
Decentraland
|
MANA | $0.086057 | -0.79% | -3.36% | $166,542,875 | $21,464,150 |
| 209 |
Zano |
ZANO | $10.86 | -5.35% | -0.57% | $166,181,644 | $1,249,999 |
| 210 |
BTSE Token
|
BTSE | $1.02 | -0.12% | -9.43% | $165,324,486 | $2,547,511 |
| 211 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.09 | 0.01% | 0.07% | $163,560,911 | $50 |
| 212 |
MX
|
MX | $1.77 | 0.04% | 0.15% | $162,696,223 | $4,886,993 |
| 213 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 214 |
USAT |
USAT | $0.998386 | 0% | -0.06% | $158,385,813 | $1,713,672 |
| 215 |
Satoshi Stablecoin |
SATUSD | $0.993172 | -0.71% | -0.09% | $158,112,941 | $196,553 |
| 216 |
Arweave
|
AR | $2.38 | 12.67% | 6.9% | $156,081,905 | $45,911,472 |
| 217 |
GALA
|
GALA | $0.0032556 | -2.01% | -4.69% | $155,718,399 | $31,425,257 |
| 218 |
THORChain
|
RUNE | $0.440807 | -1.2% | -1.83% | $154,578,512 | $8,015,117 |
| 219 |
Circle Internet Group (Ondo Tokenized Stock) |
CRCLON | $104.23 | -1.91% | -6.92% | $152,529,551 | $6,127,287 |
| 220 |
STASIS EURO
|
EURS | $1.22 | 1.22% | -0.41% | $151,157,480 | $3,525 |
| 221 |
Walrus |
WAL | $0.063935 | -0.64% | -5.73% | $150,189,244 | $16,338,835 |
| 223 |
TAGGER |
TAG | $0.0013787 | -4.56% | 25.29% | $150,156,860 | $4,660,045 |
| 222 |
Basic Attention
|
BAT | $0.100329 | 2.72% | 1.9% | $149,944,806 | $24,849,303 |
| 224 |
GUSD |
GUSD | $0.996855 | -0.2% | -0.24% | $149,378,836 | $537,444 |
| 225 |
Convex Finance
|
CVX | $1.62 | -1.23% | -5.63% | $146,357,227 | $16,749,226 |
| 226 |
ZKsync
|
ZK | $0.0149975 | 0.61% | -1.45% | $145,543,231 | $10,544,246 |
| 227 |
Neutrl USD |
NUSD | $0.999249 | 0.03% | -0.01% | $144,527,851 | $2,689,668 |
| 228 |
Immutable
|
IMX | $0.170616 | 0.57% | -0.88% | $143,533,105 | $11,279,239 |
| 229 |
Vision |
VSN | $0.0385704 | -1.41% | -17.01% | $142,613,171 | $3,243,374 |
| 230 |
dYdX |
DYDX | $0.167526 | -0.19% | 9.88% | $140,658,795 | $9,435,116 |
| 231 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.01 | 0.01% | 0.08% | $139,657,011 | $0 |
| 232 |
eCash
|
XEC | $0.000007 | -0.16% | -3.92% | $139,559,874 | $2,856,695 |
| 233 |
Helium
|
HNT | $0.762427 | -3.05% | -6.49% | $139,435,670 | $3,733,474 |
| 234 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $138,917,203 | $0 |
| 235 |
Golem
|
GLM | $0.138181 | -0.86% | 2.45% | $138,198,936 | $16,952,279 |
| 236 |
SafePal
|
SFP | $0.275628 | 0.09% | 0.03% | $137,751,326 | $1,695,547 |
| 237 |
ApeCoin
|
APE | $0.137454 | -0.46% | -5.84% | $137,392,890 | $17,329,865 |
| 238 |
Strategy PP Variable xStock |
STRCX | $99.53 | -0.8% | -2.55% | $136,015,823 | $162,595 |
| 239 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 240 |
River |
RIVER | $6.78 | -1.44% | 9.27% | $132,854,909 | $7,735,151 |
| 241 |
Aethir
|
ATH | $0.006559 | -0.87% | 6.29% | $132,428,137 | $30,993,111 |
| 242 |
Cheems Token |
CHEEMS | $0.0000006 | -2.47% | 11.42% | $132,370,448 | $979,422 |
| 243 |
Frax USD |
FRXUSD | $0.999532 | 0.01% | -0.06% | $132,119,931 | $3,330,327 |
| 244 |
RaveDAO |
RAVE | $0.516953 | -0.2% | -12.84% | $131,244,779 | $7,523,293 |
| 245 |
AB
|
AB | $0.0013159 | -3.35% | -6.36% | $130,033,723 | $2,213,030 |
| 246 |
AUSD |
AUSD | $0.999413 | -0.01% | -0.02% | $129,816,419 | $46,235,733 |
| 247 |
Shuffle |
SHFL | $0.300617 | -4.08% | 2.83% | $128,195,260 | $716,105 |
| 248 |
Vaulta |
A | $0.077876 | -1.84% | -4.39% | $127,715,756 | $8,608,951 |
| 249 |
Ozone Chain |
OZO | $0.131271 | 0.34% | 0.31% | $126,142,712 | $140,972 |
| 250 |
Saturn Dollar |
USDAT | $0.999618 | -0.02% | -0.03% | $125,464,507 | $8,204,950 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.