crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $101,675.00 | 0.94% | 0.22% | $2,024,561,366,794 | $108,196,347,205 |
| 2 |
Ethereum
|
ETH | $3,942.46 | 3.95% | 1.32% | $477,514,835,839 | $44,422,317,950 |
| 3 |
Tether
|
USDT | $0.997865 | -0.11% | -0.29% | $139,766,926,459 | $81,291,919,551 |
| 4 |
XRP
|
XRP | $2.41 | -0.25% | 1.83% | $138,767,171,394 | $11,868,532,300 |
| 5 |
Solana
|
SOL | $231.26 | 0.69% | -3.15% | $111,125,161,428 | $6,380,161,625 |
| 6 |
BNB
|
BNB | $714.98 | 2.43% | -1.11% | $104,803,372,554 | $2,083,885,055 |
| 7 |
Dogecoin
|
DOGE | $0.413429 | -0.17% | -5.87% | $61,167,261,758 | $6,862,499,157 |
| 8 |
USDC
|
USDC | $0.99687 | -0.21% | -0.26% | $41,487,968,502 | $9,550,003,799 |
| 9 |
Cardano
|
ADA | $1.14 | 4.72% | -5.78% | $41,060,517,723 | $2,390,242,499 |
| 10 |
Lido Staked Ether
|
STETH | $3,937.22 | 3.57% | 0.98% | $38,802,186,693 | $276,846,208 |
| 11 |
TRON
|
TRX | $0.300755 | 5.55% | -9.04% | $26,036,274,443 | $3,055,619,571 |
| 12 |
Avalanche
|
AVAX | $53.18 | 10.66% | 1.92% | $21,850,629,062 | $1,281,393,438 |
| 13 |
Chainlink
|
LINK | $27.89 | 16.09% | 14.79% | $17,618,190,966 | $4,349,050,477 |
| 14 |
Shiba Inu
|
SHIB | $0.0000288 | -0.31% | -8.56% | $17,040,463,191 | $1,678,185,284 |
| 15 |
Toncoin
|
TON | $6.44 | 2.19% | -6.98% | $16,452,586,870 | $426,372,544 |
| 16 |
Wrapped stETH
|
WSTETH | $4,682.36 | 4.24% | 0.75% | $16,391,251,570 | $202,878,991 |
| 17 |
Polkadot
|
DOT | $9.26 | 1.54% | -15% | $14,151,717,663 | $1,117,492,694 |
| 18 |
Wrapped Bitcoin
|
WBTC | $101,478.00 | 0.94% | 0.05% | $13,813,563,807 | $641,211,806 |
| 19 |
Sui
|
SUI | $4.63 | 10.43% | 6.92% | $13,639,739,249 | $4,997,010,694 |
| 20 |
Stellar
|
XLM | $0.436606 | 0.18% | -11.52% | $13,266,755,579 | $1,016,071,507 |
| 21 |
Hedera
|
HBAR | $0.295382 | -1.66% | -2.26% | $11,382,179,476 | $1,452,221,890 |
| 22 |
Bitcoin Cash
|
BCH | $551.81 | 0.9% | -9.44% | $10,980,780,998 | $523,460,558 |
| 23 |
Uniswap
|
UNI | $18.02 | 5.65% | 16.75% | $10,853,295,577 | $1,449,365,728 |
| 24 |
WETH |
WETH | $3,945.79 | 4.23% | 1.05% | $10,842,180,110 | $1,438,867,114 |
| 25 |
Pepe
|
PEPE | $0.0000245 | -1.69% | 10.52% | $10,377,364,631 | $4,768,840,752 |
| 26 |
Litecoin
|
LTC | $122.23 | 4.32% | -15.18% | $9,266,300,221 | $1,345,480,901 |
| 27 |
LEO Token
|
LEO | $9.59 | 1.46% | 2.35% | $8,836,216,518 | $988,729 |
| 28 |
NEAR Protocol
|
NEAR | $7.13 | 3.6% | -9.06% | $8,709,789,982 | $787,919,209 |
| 29 |
Wrapped eETH
|
WEETH | $4,169.05 | 4.18% | 1.62% | $7,573,945,015 | $17,417,736 |
| 30 |
Aptos
|
APT | $13.72 | 6.99% | -3.55% | $7,393,027,269 | $877,490,363 |
| 31 |
Internet Computer
|
ICP | $14.00 | 8.64% | -4.94% | $6,659,627,699 | $429,356,662 |
| 32 |
Hyperliquid
|
HYPE | $18.15 | 16.43% | 41.41% | $6,077,840,816 | $244,446,159 |
| 33 |
Ethena USDe
|
USDE | $0.998669 | -0.2% | -0.31% | $5,670,533,572 | $136,489,742 |
| 34 |
Aave
|
AAVE | $362.43 | 24.47% | 41.54% | $5,456,171,951 | $2,792,616,774 |
| 35 |
POL (ex-MATIC)
|
POL | $0.64339 | 2.51% | -8.61% | $5,391,768,150 | $381,151,542 |
| 36 |
Cronos
|
CRO | $0.191513 | 3.92% | -8.63% | $5,232,189,417 | $111,004,912 |
| 37 |
Ethereum Classic
|
ETC | $34.57 | 3.83% | -5.99% | $5,208,713,871 | $776,118,787 |
| 38 |
USDS |
USDS | $0.99629 | -0.12% | -0.12% | $5,204,055,950 | $12,123,848 |
| 39 |
Render
|
RENDER | $9.85 | 0% | 0.11% | $5,120,821,749 | $340,054,464 |
| 40 |
VeChain
|
VET | $0.061363 | 4.33% | -10.47% | $4,991,459,134 | $306,107,525 |
| 41 |
Artificial Superintelligence Alliance
|
FET | $1.84 | 0.93% | -3.81% | $4,833,752,280 | $598,614,615 |
| 42 |
Bitget Token
|
BGB | $3.34 | 3.33% | 76.7% | $4,673,287,773 | $352,566,597 |
| 43 |
Bittensor
|
TAO | $607.19 | -1% | -12.57% | $4,508,785,948 | $280,432,564 |
| 44 |
Arbitrum
|
ARB | $1.07 | 5.39% | -6.03% | $4,392,483,571 | $1,141,573,779 |
| 45 |
Mantle
|
MNT | $1.29 | 1.37% | 17.82% | $4,370,377,158 | $209,288,443 |
| 46 |
Kaspa
|
KAS | $0.168579 | 1.25% | 5.61% | $4,295,666,958 | $245,062,195 |
| 47 |
Filecoin
|
FIL | $6.88 | 3.54% | -13.82% | $4,217,091,816 | $765,873,835 |
| 48 |
MANTRA
|
OM | $4.14 | -5.95% | 3.3% | $3,916,670,659 | $170,847,342 |
| 49 |
Monero
|
XMR | $198.12 | 2.33% | -0.57% | $3,713,079,625 | $150,525,779 |
| 50 |
Algorand
|
ALGO | $0.434239 | -4.75% | -7.39% | $3,636,041,020 | $586,848,569 |
| 51 |
Stacks
|
STX | $2.40 | 2.53% | -15.37% | $3,633,522,285 | $307,380,508 |
| 52 |
WhiteBIT Coin
|
WBT | $24.94 | -0.98% | -0.74% | $3,612,748,350 | $29,321,989 |
| 53 |
Cosmos Hub
|
ATOM | $9.07 | 5.57% | -9.07% | $3,565,278,004 | $514,046,448 |
| 54 |
Fantom
|
FTM | $1.26 | 2.55% | -0.36% | $3,550,826,591 | $577,609,902 |
| 55 |
Dai
|
DAI | $0.996283 | -0.28% | -0.58% | $3,427,741,148 | $142,783,505 |
| 56 |
OKB
|
OKB | $56.17 | 1.2% | -3.37% | $3,379,931,057 | $15,237,944 |
| 57 |
Celestia
|
TIA | $7.46 | 2.08% | -10.81% | $3,371,912,835 | $381,938,079 |
| 58 |
Immutable
|
IMX | $1.97 | 5.04% | -7.8% | $3,354,188,890 | $142,640,225 |
| 59 |
Optimism
|
OP | $2.59 | 10.75% | 0.93% | $3,267,234,659 | $886,890,436 |
| 60 |
Ethena
|
ENA | $1.09 | 8.01% | 18.08% | $3,204,354,587 | $859,654,201 |
| 61 |
dogwifhat
|
WIF | $3.09 | 0.06% | -6.67% | $3,095,164,317 | $801,699,590 |
| 62 |
Bonk
|
BONK | $0.0000398 | 1.41% | -7.08% | $3,027,471,148 | $527,530,270 |
| 63 |
Injective
|
INJ | $29.95 | 4.67% | -12.12% | $2,937,000,376 | $269,447,512 |
| 64 |
The Graph
|
GRT | $0.291702 | 2.42% | -12.01% | $2,793,818,928 | $210,883,780 |
| 65 |
Theta Network
|
THETA | $2.73 | 3.2% | -9.43% | $2,748,432,862 | $129,190,738 |
| 66 |
Ondo
|
ONDO | $1.80 | 2.41% | 3.42% | $2,606,632,268 | $643,295,494 |
| 67 |
Sei
|
SEI | $0.626776 | 5.06% | -11.91% | $2,515,297,805 | $408,305,488 |
| 68 |
Solana Swap |
SOS | $4.64 | -0.17% | 68.6% | $2,504,517,900 | $798,475 |
| 69 |
Worldcoin
|
WLD | $3.15 | 1.35% | -13.13% | $2,409,150,663 | $933,815,079 |
| 70 |
Binance-Peg WETH |
WETH | $3,939.68 | 3.54% | 1.65% | $2,403,003,572 | $123,361,144 |
| 71 |
FLOKI
|
FLOKI | $0.0002427 | -0.71% | 1.85% | $2,354,189,313 | $635,189,621 |
| 72 |
THORChain
|
RUNE | $6.57 | 1.93% | -8.09% | $2,245,923,226 | $494,078,992 |
| 73 |
GALA
|
GALA | $0.052248 | 1.1% | -13.09% | $2,196,422,051 | $554,351,717 |
| 74 |
JasmyCoin
|
JASMY | $0.0436111 | -3.04% | -12.17% | $2,111,896,861 | $539,883,555 |
| 75 |
Lido DAO
|
LDO | $2.30 | 22.19% | 6.14% | $2,072,022,388 | $568,030,216 |
| 76 |
Coinbase Wrapped BTC |
CBBTC | $101,947.00 | 1.09% | 0.22% | $2,058,907,780 | $667,707,784 |
| 77 |
Quant
|
QNT | $140.23 | -6.37% | -2.42% | $2,052,363,377 | $79,819,718 |
| 78 |
Rocket Pool ETH
|
RETH | $4,425.05 | 4.01% | 1.65% | $2,016,139,701 | $19,068,240 |
| 79 |
Virtuals Protocol |
VIRTUAL | $1.94 | 10.75% | 16.91% | $1,949,679,115 | $277,903,319 |
| 80 |
The Sandbox
|
SAND | $0.796175 | 4.48% | -13.69% | $1,940,515,381 | $862,017,327 |
| 81 |
Kelp DAO Restaked ETH |
RSETH | $4,082.02 | 4.37% | 1.99% | $1,919,432,893 | $10,446,334 |
| 82 |
Maker
|
MKR | $2,120.71 | 12.74% | -2.5% | $1,891,467,933 | $300,800,198 |
| 83 |
Beam
|
BEAM | $0.034914 | 0.01% | 9.61% | $1,840,727,973 | $371,193,907 |
| 84 |
Mantle Staked Ether |
METH | $4,148.15 | 3.49% | 0.92% | $1,832,151,228 | $85,139,769 |
| 85 |
Brett
|
BRETT | $0.182379 | -1.49% | -9.59% | $1,820,993,308 | $144,236,243 |
| 86 |
First Digital USD
|
FDUSD | $0.998465 | -0.03% | -0.17% | $1,739,214,195 | $7,331,491,688 |
| 87 |
EOS
|
EOS | $1.12 | 1.85% | -22.61% | $1,706,780,830 | $380,659,531 |
| 88 |
Kaia |
KAIA | $0.282799 | 2.87% | -14.6% | $1,669,846,019 | $95,448,997 |
| 90 |
Pyth Network
|
PYTH | $0.455248 | 2.49% | -12.63% | $1,660,075,358 | $171,672,809 |
| 91 |
Flare
|
FLR | $0.0301578 | -0.55% | -7.56% | $1,659,903,470 | $35,861,204 |
| 89 |
dYdX |
DYDX | $2.32 | 11.23% | 24.94% | $1,653,632,680 | $203,398,520 |
| 92 |
Aerodrome Finance
|
AERO | $2.29 | 7.29% | 21.5% | $1,628,654,094 | $203,074,157 |
| 93 |
KuCoin
|
KCS | $13.49 | 1.57% | 1.75% | $1,627,119,373 | $325,244 |
| 94 |
Gate
|
GT | $12.66 | 2.5% | 1.2% | $1,598,182,097 | $7,726,764 |
| 95 |
Jupiter
|
JUP | $1.17 | 2.14% | -13.5% | $1,588,784,245 | $293,547,813 |
| 96 |
Raydium
|
RAY | $5.42 | -4.09% | 5.09% | $1,576,077,398 | $271,010,203 |
| 97 |
Flow
|
FLOW | $1.01 | 3.41% | -15.13% | $1,565,304,399 | $136,773,643 |
| 98 |
Renzo Restaked ETH |
EZETH | $4,058.76 | 4.09% | 1.5% | $1,556,270,712 | $5,406,579 |
| 99 |
Starknet
|
STRK | $0.681476 | 4.19% | -7.69% | $1,550,820,374 | $176,901,505 |
| 100 |
Tokenize Xchange
|
TKX | $19.30 | 17.17% | 17.17% | $1,546,662,511 | $25,634,135 |
| 101 |
Movement
|
MOVE | $0.682041 | -2.79% | 0% | $1,546,526,515 | $762,892,755 |
| 102 |
Arweave
|
AR | $23.41 | -1.77% | -12.91% | $1,540,976,549 | $312,965,066 |
| 103 |
Tezos
|
XTZ | $1.50 | -0.28% | -10.6% | $1,532,368,302 | $131,521,904 |
| 104 |
IOTA
|
IOTA | $0.425079 | 6.03% | -11.9% | $1,520,504,278 | $194,279,776 |
| 105 |
NEXO
|
NEXO | $1.50 | -1.13% | -1.95% | $1,502,454,171 | $13,258,534 |
| 106 |
Helium
|
HNT | $8.40 | -0.86% | -1.3% | $1,479,349,046 | $28,953,460 |
| 107 |
Solv Protocol SolvBTC |
SOLVBTC | $101,511.00 | 0.97% | 0.29% | $1,471,437,059 | $16,927,968 |
| 108 |
Lombard Staked BTC |
LBTC | $101,583.00 | 0.6% | 0.52% | $1,390,596,472 | $1,212,100 |
| 109 |
Fasttoken
|
FTN | $3.24 | 0.5% | 1.72% | $1,389,778,737 | $79,903,498 |
| 110 |
Ethereum Name Service
|
ENS | $41.59 | 6.86% | 0.47% | $1,382,787,424 | $744,202,084 |
| 111 |
Curve DAO
|
CRV | $1.10 | -2.16% | -0.34% | $1,373,821,288 | $831,140,610 |
| 112 |
Bitcoin SV
|
BSV | $68.51 | 1.15% | -18.21% | $1,360,948,323 | $64,692,974 |
| 113 |
XDC Network
|
XDC | $0.090574 | -0.31% | 23.53% | $1,357,206,321 | $39,064,442 |
| 114 |
BitTorrent
|
BTT | $0.0000014 | 3.9% | -11.53% | $1,343,920,742 | $103,101,903 |
| 115 |
MultiversX
|
EGLD | $48.15 | 2.23% | -13.89% | $1,338,226,997 | $107,694,806 |
| 116 |
NEO
|
NEO | $18.80 | 1.31% | -12.33% | $1,335,060,544 | $120,499,207 |
| 117 |
AIOZ Network
|
AIOZ | $1.14 | -1.19% | -0.55% | $1,293,071,936 | $21,122,727 |
| 118 |
Marinade Staked SOL |
MSOL | $288.70 | 0.81% | -3.07% | $1,280,802,874 | $16,854,093 |
| 119 |
Peanut the Squirrel
|
PNUT | $1.27 | -6.67% | -10.34% | $1,276,540,208 | $1,487,238,679 |
| 121 |
STAU |
STAU | $0.126272 | -11.93% | -24.85% | $1,266,607,552 | $194,420 |
| 120 |
Axie Infinity
|
AXS | $8.10 | 2.23% | -14.01% | $1,265,944,074 | $268,644,212 |
| 122 |
Polygon
|
MATIC | $0.643078 | 2.63% | -8.82% | $1,263,893,299 | $22,214,260 |
| 124 |
Decentraland
|
MANA | $0.657454 | 1.6% | -15.14% | $1,235,887,527 | $215,353,959 |
| 123 |
Popcat
|
POPCAT | $1.25 | -2.43% | -9.19% | $1,234,229,372 | $126,790,949 |
| 125 |
Core
|
CORE | $1.31 | 1.68% | -20.98% | $1,225,040,070 | $93,155,433 |
| 126 |
Mog Coin
|
MOG | $0.0000031 | -5.18% | 22.49% | $1,208,602,751 | $52,868,923 |
| 127 |
Binance Staked SOL |
BNSOL | $236.32 | 0.89% | -2.47% | $1,197,741,455 | $6,785,081 |
| 128 |
ApeCoin
|
APE | $1.62 | 5.11% | -16.44% | $1,172,833,047 | $291,578,720 |
| 129 |
ether.fi Staked ETH |
EETH | $3,949.10 | 4.25% | 2.03% | $1,105,016,519 | $358,109 |
| 130 |
Mantle Restaked ETH |
CMETH | $4,146.44 | 3.37% | 1.05% | $1,104,454,171 | $17,234,131 |
| 131 |
Chiliz
|
CHZ | $0.118674 | 5.65% | -12.71% | $1,096,118,355 | $341,569,580 |
| 132 |
Synthetix Network
|
SNX | $3.21 | 7.95% | 8.73% | $1,085,201,083 | $138,263,614 |
| 133 |
Eigenlayer
|
EIGEN | $5.13 | 2.67% | 32.29% | $1,083,876,282 | $413,396,361 |
| 134 |
Jito
|
JTO | $3.95 | -2.21% | 6.53% | $1,066,199,777 | $261,780,726 |
| 135 |
dYdX
|
ETHDYDX | $2.32 | 11.19% | 25.15% | $1,050,103,924 | $227,709,923 |
| 136 |
Conflux
|
CFX | $0.221118 | 3.76% | -9.22% | $1,048,330,087 | $151,444,041 |
| 137 |
PancakeSwap
|
CAKE | $3.58 | 1.39% | -11.28% | $1,035,857,786 | $264,288,894 |
| 138 |
Compound
|
COMP | $116.55 | 14.53% | 0.88% | $1,032,371,648 | $265,986,428 |
| 139 |
Solv Protocol SolvBTC.BBN |
SOLVBTC.BBN | $100,859.00 | 0.67% | -0.13% | $1,030,112,617 | $1,990,080 |
| 140 |
Pendle
|
PENDLE | $6.11 | -0.24% | -4.39% | $1,009,742,330 | $185,415,153 |
| 141 |
Akash Network
|
AKT | $4.04 | 1.41% | -9.26% | $1,002,567,539 | $22,769,446 |
| 142 |
Mina Protocol
|
MINA | $0.827445 | 3.06% | -9.47% | $990,376,534 | $118,977,819 |
| 144 |
Zcash
|
ZEC | $61.41 | -4.54% | -13.37% | $974,389,126 | $164,343,582 |
| 143 |
SuperVerse |
SUPER | $2.15 | 3.26% | 22.66% | $972,650,578 | $99,680,071 |
| 145 |
Jupiter Staked SOL |
JUPSOL | $246.53 | 0.57% | -2.93% | $963,205,037 | $17,103,902 |
| 146 |
Wormhole
|
W | $0.342343 | 0.93% | -12.8% | $954,597,731 | $161,711,427 |
| 147 |
DOG•GO•TO•THE•MOON (Runes) |
DOG | $0.009319 | -4.75% | 37.05% | $943,800,387 | $63,976,715 |
| 148 |
ai16z |
AI16Z | $0.836781 | 20.44% | 88.15% | $924,452,541 | $62,719,283 |
| 149 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $101,191.00 | 1.01% | 0.12% | $920,266,740 | $215,046,996 |
| 150 |
eCash
|
XEC | $0.0000457 | 1.23% | -18.22% | $907,311,583 | $54,337,917 |
| 152 |
L2 Standard Bridged WETH (Base) |
WETH | $3,946.55 | 4.02% | 1.47% | $882,907,057 | $1,425,323,511 |
| 151 |
ZKsync
|
ZK | $0.238646 | -1.05% | 3.47% | $879,242,230 | $184,673,888 |
| 154 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,938.38 | 3.6% | 1.22% | $872,408,783 | $994,573,554 |
| 153 |
Notcoin
|
NOT | $0.0084845 | 1.95% | -12.4% | $872,014,902 | $234,342,431 |
| 155 |
Binance-Peg Dogecoin |
DOGE | $0.41448 | -1.09% | -5.85% | $860,195,720 | $7,704,818 |
| 156 |
Turbo
|
TURBO | $0.0123968 | -8.95% | 45.2% | $860,018,382 | $636,259,888 |
| 157 |
Axelar
|
AXL | $0.958586 | 2.96% | -7.96% | $839,856,518 | $41,545,860 |
| 159 |
Baby Doge Coin
|
BABYDOGE | $0.000000005027 | -6.62% | 103.36% | $823,381,725 | $215,087,673 |
| 160 |
Usual USD |
USD0 | $0.998032 | -0.39% | -0.26% | $823,044,603 | $50,690,999 |
| 158 |
Ronin
|
RON | $2.22 | 3.99% | -3.41% | $821,944,438 | $43,145,148 |
| 161 |
Amp
|
AMP | $0.0099153 | -2.58% | -9.47% | $802,484,242 | $87,488,280 |
| 162 |
Oasis
|
ROSE | $0.11775 | 0.91% | -9.07% | $796,579,979 | $77,490,799 |
| 163 |
Reserve Rights
|
RSR | $0.0148123 | -0.27% | -22.27% | $794,444,705 | $188,416,985 |
| 164 |
Echelon Prime |
PRIME | $15.29 | -0.06% | -0.4% | $788,293,235 | $31,817,946 |
| 165 |
Blur
|
BLUR | $0.376098 | 4.6% | -13.22% | $780,952,480 | $162,814,891 |
| 166 |
ORDI
|
ORDI | $36.76 | 1.03% | -22.22% | $775,428,024 | $375,262,018 |
| 167 |
Grass
|
GRASS | $3.12 | 1.49% | 2.84% | $771,784,947 | $155,123,371 |
| 168 |
Gnosis
|
GNO | $293.06 | 6.69% | 1.32% | $762,447,553 | $15,217,431 |
| 169 |
LayerZero
|
ZRO | $6.77 | 0.24% | 3.18% | $758,175,789 | $320,470,433 |
| 170 |
Terra Luna Classic
|
LUNC | $0.0001368 | 2.45% | -18.28% | $757,008,185 | $75,403,774 |
| 171 |
cat in a dogs world
|
MEW | $0.008456 | -3.21% | -10.99% | $754,457,030 | $135,916,662 |
| 172 |
Goatseus Maximus
|
GOAT | $0.744592 | 7.45% | -6.84% | $749,479,938 | $680,350,678 |
| 173 |
USDD
|
USDD | $0.997736 | -0.06% | -0.32% | $743,599,209 | $1,444,408 |
| 174 |
Neiro
|
NEIRO | $0.0017009 | -1.86% | -5.23% | $721,623,593 | $414,759,077 |
| 176 |
Coinbase Wrapped Staked ETH |
CBETH | $4,287.87 | 4.26% | 1.06% | $721,116,905 | $13,475,021 |
| 175 |
1inch
|
1INCH | $0.512624 | 6.46% | -2.78% | $718,314,337 | $222,833,754 |
| 177 |
CHEX Token |
CHEX | $0.716651 | -0.83% | 31.25% | $717,054,122 | $5,329,985 |
| 178 |
Safe
|
SAFE | $1.33 | 1.32% | -26.48% | $686,796,235 | $41,035,369 |
| 179 |
Gigachad |
GIGA | $0.070425 | -3.82% | 22.03% | $680,963,919 | $39,065,245 |
| 180 |
Nervos Network
|
CKB | $0.0147663 | 3.92% | -14.65% | $674,955,684 | $98,271,429 |
| 181 |
Super OETH |
SUPEROETHB | $3,957.43 | 4.08% | 1.06% | $673,827,157 | $694,334 |
| 182 |
Arkham
|
ARKM | $2.11 | 4.48% | -15.88% | $669,074,768 | $187,094,470 |
| 183 |
Tether Gold
|
XAUT | $2,697.26 | -0.98% | 1.99% | $666,413,530 | $6,174,424 |
| 184 |
Ether.fi Staked BTC |
EBTC | $100,552.00 | 0.17% | -0.64% | $663,697,480 | $1,439,733 |
| 185 |
SPX6900
|
SPX | $0.709355 | -6% | -2.96% | $663,115,420 | $43,258,348 |
| 186 |
Livepeer
|
LPT | $17.86 | 5.8% | -2.31% | $653,631,552 | $154,738,638 |
| 187 |
Kava
|
KAVA | $0.596795 | 2.5% | -15.97% | $647,551,453 | $33,903,461 |
| 188 |
Frax
|
FRAX | $0.991045 | -0.41% | -0.36% | $645,256,355 | $13,713,190 |
| 189 |
Kusama
|
KSM | $40.09 | 4.39% | -10.32% | $636,664,708 | $78,157,682 |
| 190 |
Magic Eden |
ME | $4.74 | -7.75% | 0% | $622,337,535 | $1,102,043,757 |
| 191 |
APENFT |
NFT | $0.0000006 | 3.82% | -10.73% | $616,919,187 | $45,893,914 |
| 192 |
Enjin Coin
|
ENJ | $0.344375 | 12.2% | -7.26% | $616,081,418 | $92,376,202 |
| 193 |
AgentFun.AI |
AGENTFUN | $6.12 | 9.09% | -23.32% | $613,395,634 | $311,717 |
| 194 |
Dash
|
DASH | $50.18 | 2.64% | -17.76% | $609,740,358 | $156,257,735 |
| 195 |
Holo
|
HOT | $0.0034046 | 4.3% | -7.74% | $608,449,749 | $49,157,527 |
| 196 |
BOOK OF MEME
|
BOME | $0.0086722 | -0.09% | -13.53% | $601,463,573 | $361,348,833 |
| 197 |
Creditcoin |
CTC | $1.44 | 9.74% | -32.5% | $597,438,058 | $207,583,639 |
| 198 |
Frax Ether
|
FRXETH | $3,941.21 | 3.53% | 1.16% | $592,986,032 | $5,460,551 |
| 199 |
Ether.fi
|
ETHFI | $2.82 | 7.47% | 3.89% | $592,159,538 | $322,086,583 |
| 201 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,950.26 | 3.94% | 1.07% | $577,381,019 | $76,820,936 |
| 202 |
Trust Wallet
|
TWT | $1.38 | 2.27% | -9.44% | $576,810,895 | $33,522,739 |
| 200 |
Astar
|
ASTR | $0.07727 | 4.18% | -12.7% | $573,982,053 | $71,007,141 |
| 203 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $101,279.00 | 0.33% | -0.04% | $569,182,127 | $43,421,208 |
| 204 |
Fartcoin |
FARTCOIN | $0.567646 | 27.99% | 164.85% | $568,759,069 | $93,079,453 |
| 205 |
WOO
|
WOO | $0.303571 | 1.64% | -13.77% | $566,664,321 | $50,586,000 |
| 206 |
DeXe |
DEXE | $9.88 | -6.27% | -7.67% | $564,979,952 | $14,621,335 |
| 207 |
Theta Fuel
|
TFUEL | $0.082842 | 1.87% | -9.16% | $562,703,414 | $9,978,558 |
| 208 |
Zilliqa
|
ZIL | $0.0289291 | 1.8% | -13.48% | $560,782,594 | $74,761,150 |
| 209 |
0x Protocol
|
ZRX | $0.651375 | 4.11% | -2.76% | $555,827,869 | $161,018,116 |
| 210 |
Telcoin
|
TEL | $0.0070852 | 2.08% | -7.67% | $553,147,772 | $6,032,152 |
| 212 |
Beldex
|
BDX | $0.079416 | 0.62% | 0.22% | $548,889,483 | $9,257,700 |
| 211 |
io.net
|
IO | $4.36 | 6.68% | 34.72% | $548,753,295 | $599,981,931 |
| 213 |
GMT
|
GMT | $0.207349 | 2.28% | -14.35% | $543,109,650 | $74,735,968 |
| 214 |
Snek |
SNEK | $0.0071512 | 10.13% | -14.64% | $532,284,662 | $5,573,757 |
| 215 |
PAX Gold
|
PAXG | $2,676.56 | -0.88% | 1.41% | $530,520,861 | $36,586,069 |
| 216 |
Act I The AI Prophecy
|
ACT | $0.553752 | 1.86% | -5.67% | $526,579,142 | $462,145,590 |
| 217 |
Convex Finance
|
CVX | $6.32 | -2.6% | -5.94% | $520,492,592 | $76,191,047 |
| 218 |
Swell Ethereum |
SWETH | $4,238.55 | 4.02% | 1.01% | $517,036,460 | $1,209,028 |
| 219 |
Stader ETHx |
ETHX | $4,129.69 | 3.92% | 1.23% | $514,284,880 | $1,103,885 |
| 221 |
tBTC |
TBTC | $101,470.00 | 0.94% | 0.06% | $510,914,911 | $34,306,668 |
| 220 |
Qubic |
QUBIC | $0.0000041 | 4.62% | -3.98% | $509,509,250 | $23,761,231 |
| 222 |
SATS (Ordinals)
|
SATS | $0.0000002 | -1.87% | -21.25% | $504,487,292 | $44,602,602 |
| 223 |
Celo
|
CELO | $0.899015 | 2.27% | -14.18% | $502,094,636 | $118,572,753 |
| 225 |
TrueUSD
|
TUSD | $0.999274 | -2.16% | -0.77% | $497,872,999 | $61,243,911 |
| 224 |
BENQI Liquid Staked AVAX |
SAVAX | $61.86 | 9.01% | 1.73% | $497,163,406 | $6,570,668 |
| 226 |
Ankr Network
|
ANKR | $0.049453 | 5.57% | -4.68% | $496,110,703 | $83,654,487 |
| 227 |
PepeCoin |
PEPECOIN | $4.46 | 24.37% | 5.82% | $491,217,336 | $12,394,088 |
| 228 |
PayPal USD
|
PYUSD | $0.995495 | -0.35% | -0.64% | $488,523,654 | $32,909,686 |
| 229 |
EthereumPoW |
ETHW | $4.46 | 6.38% | -7.26% | $484,340,812 | $37,262,921 |
| 230 |
Memecoin
|
MEME | $0.0145852 | 2.04% | -11.76% | $482,407,664 | $174,019,295 |
| 231 |
OriginTrail
|
TRAC | $1.16 | 4.12% | 5.64% | $474,756,605 | $7,617,621 |
| 232 |
Aevo
|
AEVO | $0.522553 | 3.69% | -6.31% | $473,542,126 | $172,284,894 |
| 233 |
Verus |
VRSC | $6.08 | 2% | -5.58% | $472,626,550 | $22,340 |
| 235 |
IoTeX
|
IOTX | $0.0495847 | 1.15% | -21.12% | $470,842,642 | $39,689,913 |
| 234 |
Osmosis
|
OSMO | $0.671484 | 0.23% | -6.79% | $470,586,222 | $25,742,445 |
| 236 |
Dymension
|
DYM | $2.13 | 4.75% | -13.37% | $466,669,969 | $50,323,739 |
| 237 |
JUST
|
JST | $0.0468145 | 4.56% | -10.62% | $464,988,859 | $80,549,038 |
| 238 |
Bitcoin Gold
|
BTG | $26.40 | -3.57% | -32.98% | $464,117,031 | $10,550,492 |
| 239 |
Harmony
|
ONE | $0.0372942 | 5.45% | 16.23% | $460,959,566 | $106,906,727 |
| 240 |
L2 Standard Bridged WETH (Blast) |
WETH | $3,950.60 | 3.86% | 1.19% | $456,727,072 | $4,483,597 |
| 241 |
Qtum
|
QTUM | $4.26 | 2.81% | -12.57% | $452,076,609 | $44,188,141 |
| 242 |
ALEO |
ALEO | $1.62 | -5.45% | -0.83% | $451,428,405 | $13,062,093 |
| 243 |
Staked Frax Ether
|
SFRXETH | $4,373.38 | 4.25% | 2.27% | $449,786,982 | $1,098,569 |
| 244 |
Basic Attention
|
BAT | $0.2977 | 2.84% | -12.18% | $447,912,731 | $68,698,386 |
| 245 |
Golem
|
GLM | $0.444804 | 2.36% | -13.8% | $447,396,236 | $34,367,678 |
| 247 |
WEMIX
|
WEMIX | $1.07 | -2.01% | -11.17% | $443,921,151 | $22,085,372 |
| 249 |
Ondo US Dollar Yield |
USDY | $1.06 | -0.86% | -0.04% | $443,146,448 | $830,089 |
| 246 |
Sushi
|
SUSHI | $2.29 | 6.46% | 55.8% | $442,778,262 | $671,787,460 |
| 248 |
Manta Network |
MANTA | $1.15 | 3.7% | -7.97% | $442,559,220 | $77,076,188 |
| 250 |
Aethir
|
ATH | $0.084255 | 4.2% | 9.2% | $441,352,865 | $158,174,255 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
