crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $61,565.00 | 1.91% | 1.79% | $1,234,479,013,931 | $35,099,363,106 |
| 2 |
Ethereum
|
ETH | $1,725.41 | 6.41% | 9.27% | $208,235,412,102 | $13,047,899,814 |
| 3 |
Tether
|
USDT | $0.998875 | 0.01% | 0.04% | $184,084,482,191 | $58,343,305,087 |
| 4 |
BNB
|
BNB | $562.15 | 2.2% | -1% | $75,776,194,293 | $712,797,489 |
| 5 |
USDC
|
USDC | $0.999901 | 0.02% | 0.02% | $73,132,793,078 | $12,314,999,198 |
| 6 |
XRP
|
XRP | $1.10 | 3.59% | 4.94% | $68,488,920,424 | $1,741,581,376 |
| 7 |
Solana
|
SOL | $80.90 | 3.2% | 14.51% | $46,998,615,913 | $3,592,945,035 |
| 8 |
TRON
|
TRX | $0.319391 | 0.76% | -0.9% | $30,296,001,780 | $400,229,281 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.04 | 0.26% | 0.54% | $20,256,532,811 | $69,487,420 |
| 10 |
Hyperliquid
|
HYPE | $68.29 | 7.56% | 5.68% | $15,192,956,111 | $498,562,005 |
| 11 |
Dogecoin
|
DOGE | $0.074921 | 2.83% | -0.1% | $11,605,187,429 | $687,798,834 |
| 12 |
Rain |
RAIN | $0.0155855 | 1.03% | -0.55% | $10,314,981,222 | $30,233,002 |
| 13 |
USDS |
USDS | $0.999686 | 0% | 0.02% | $10,112,936,476 | $138,685,148 |
| 14 |
LEO Token
|
LEO | $9.12 | -0.34% | -1.99% | $8,394,939,643 | $555,905 |
| 15 |
Zcash
|
ZEC | $445.84 | 5.85% | 7.98% | $7,486,093,150 | $442,243,538 |
| 16 |
Stellar
|
XLM | $0.201616 | 1.86% | 12.71% | $6,847,053,164 | $269,764,556 |
| 17 |
WhiteBIT Coin
|
WBT | $55.76 | 1.47% | 14% | $6,587,346,839 | $63,043,225 |
| 18 |
Cardano
|
ADA | $0.167021 | 7.24% | 15.43% | $6,217,629,949 | $525,435,906 |
| 19 |
Monero
|
XMR | $317.06 | 2.09% | 1.62% | $5,951,613,341 | $93,139,634 |
| 20 |
Chainlink
|
LINK | $7.79 | 4.14% | 6.51% | $5,828,562,463 | $275,310,041 |
| 21 |
Canton
|
CC | $0.137444 | -1.2% | -8.29% | $5,357,079,305 | $9,682,316 |
| 22 |
Dai
|
DAI | $0.999705 | 0.02% | 0.02% | $4,619,659,771 | $182,583,517 |
| 23 |
USD1 |
USD1 | $0.998631 | 0.03% | -0.05% | $4,602,722,291 | $1,075,687,202 |
| 24 |
Gram (prev. Toncoin)
|
GRAM | $1.68 | 3.47% | 6.47% | $4,535,684,909 | $66,273,971 |
| 25 |
Bitcoin Cash
|
BCH | $224.42 | 4.13% | 14.69% | $4,496,884,984 | $155,890,640 |
| 26 |
Ethena USDe
|
USDE | $0.998404 | 0% | 0.04% | $4,444,595,135 | $92,126,689 |
| 27 |
Litecoin
|
LTC | $43.31 | 1.12% | 3.56% | $3,348,528,693 | $251,778,828 |
| 28 |
Hedera
|
HBAR | $0.071169 | -2.4% | -2.89% | $3,116,297,811 | $81,617,815 |
| 29 |
Circle USYC |
USYC | $1.13 | 0.02% | 0.18% | $3,108,766,913 | $129,936 |
| 30 |
Global Dollar |
USDG | $0.999985 | 0% | 0.01% | $3,011,445,706 | $54,337,190 |
| 31 |
Sui
|
SUI | $0.74048 | 1.56% | 6.55% | $2,999,986,827 | $303,741,503 |
| 32 |
Avalanche
|
AVAX | $6.84 | 2.15% | 8.5% | $2,952,214,074 | $193,142,006 |
| 33 |
PayPal USD
|
PYUSD | $0.999948 | -0.01% | -0.02% | $2,772,240,947 | $133,630,465 |
| 34 |
Cronos
|
CRO | $0.057307 | 3.56% | 4.37% | $2,639,826,580 | $8,474,677 |
| 37 |
LAB |
LAB | $8.23 | -9.48% | -55.99% | $2,573,282,254 | $48,103,947 |
| 35 |
Tether Gold
|
XAUT | $4,163.59 | 2.49% | 3.57% | $2,551,512,743 | $172,717,046 |
| 36 |
NEAR Protocol
|
NEAR | $1.96 | 2.14% | 6.23% | $2,545,620,591 | $195,001,782 |
| 38 |
Shiba Inu
|
SHIB | $0.0000043 | -0.22% | 0.6% | $2,521,642,009 | $69,539,961 |
| 39 |
MemeCore
|
M | $1.77 | 37.56% | 100.88% | $2,329,439,692 | $27,500,478 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,242,107,932 | $0 |
| 41 |
Ondo US Dollar Yield |
USDY | $1.14 | -0.07% | -0.26% | $2,155,182,301 | $3,728,066 |
| 42 |
Bittensor
|
TAO | $214.41 | 4.45% | -0.85% | $2,057,364,392 | $168,273,923 |
| 43 |
Uniswap
|
UNI | $3.22 | 13.5% | 9.88% | $1,999,416,922 | $354,452,914 |
| 44 |
PAX Gold
|
PAXG | $4,168.27 | 2.57% | 3.59% | $1,884,780,738 | $160,128,596 |
| 45 |
World Liberty Financial
|
WLFI | $0.05712 | -1.98% | -1.9% | $1,815,101,696 | $35,550,554 |
| 46 |
Aster
|
ASTER | $0.638575 | 1% | 2.28% | $1,711,423,349 | $76,728,429 |
| 47 |
OKB
|
OKB | $80.44 | 2.08% | 6.88% | $1,689,412,527 | $16,599,273 |
| 48 |
Ripple USD
|
RLUSD | $0.999949 | -0.01% | 0% | $1,634,258,101 | $160,087,786 |
| 49 |
Ondo
|
ONDO | $0.329958 | -0.35% | 4.4% | $1,606,205,569 | $60,328,253 |
| 50 |
HTX DAO |
HTX | $0.0000017 | -0.14% | -1.19% | $1,503,746,474 | $60,196,249 |
| 51 |
Worldcoin
|
WLD | $0.41635 | 13.7% | -12.21% | $1,460,766,659 | $292,054,968 |
| 52 |
Polkadot
|
DOT | $0.86053 | 2.22% | 2.92% | $1,455,233,391 | $89,609,894 |
| 53 |
Mantle
|
MNT | $0.439189 | 2.44% | 2.33% | $1,451,329,124 | $26,574,564 |
| 54 |
Falcon USD |
USDF | $0.995917 | 0.06% | 0.26% | $1,420,861,433 | $948,112 |
| 55 |
Sky
|
SKY | $0.059473 | 12.3% | 15.24% | $1,386,578,988 | $24,496,997 |
| 56 |
USDD
|
USDD | $0.997849 | -0.09% | -0.05% | $1,380,692,503 | $3,239,491 |
| 57 |
BFUSD |
BFUSD | $0.998172 | -0.06% | -0.01% | $1,317,586,507 | $5,493,381 |
| 58 |
Aave
|
AAVE | $86.26 | 1.45% | 0.92% | $1,308,839,924 | $196,017,052 |
| 59 |
Morpho
|
MORPHO | $1.99 | -5.43% | 17.94% | $1,293,300,516 | $20,708,646 |
| 60 |
Pi Network
|
PI | $0.11802 | 2.16% | -7.99% | $1,285,447,345 | $7,992,062 |
| 61 |
Internet Computer
|
ICP | $2.22 | 1.19% | 3.31% | $1,232,349,200 | $39,207,524 |
| 62 |
Bitget Token
|
BGB | $1.68 | 1.37% | 2.85% | $1,176,042,965 | $11,046,413 |
| 63 |
Ethereum Classic
|
ETC | $7.13 | 1.3% | 1.51% | $1,116,145,146 | $34,558,838 |
| 64 |
DeXe
|
DEXE | $22.79 | 1.67% | 0.83% | $1,065,849,938 | $13,993,807 |
| 65 |
Pepe
|
PEPE | $0.0000025 | 4.12% | 5.57% | $1,044,304,798 | $142,797,250 |
| 66 |
United Stables |
U | $0.999695 | 0.02% | 0.03% | $1,022,547,124 | $5,162,306 |
| 67 |
Quant
|
QNT | $67.71 | 0.12% | 5.48% | $985,318,787 | $8,970,666 |
| 69 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.21 | 0.34% | 0.52% | $977,179,707 | $0 |
| 68 |
KuCoin
|
KCS | $7.12 | 2.05% | 4.96% | $975,833,499 | $2,621,878 |
| 70 |
Blockchain Capital |
BCAP | $106.97 | 0% | -0.06% | $974,722,514 | $0 |
| 71 |
USDGO |
USDGO | $0.999837 | -0.03% | -0.02% | $878,061,660 | $15,241,545 |
| 72 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | 0.01% | 0.07% | $870,438,934 | $0 |
| 74 |
Stable |
STABLE | $0.0357685 | 3.38% | -0.94% | $863,439,688 | $16,148,194 |
| 73 |
Audiera |
BEAT | $2.79 | 0.02% | 14.13% | $862,807,820 | $25,172,730 |
| 75 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.13 | 0.01% | 0.06% | $847,978,215 | $0 |
| 76 |
Kaspa
|
KAS | $0.0307867 | -0.51% | 11.14% | $846,443,288 | $11,414,003 |
| 77 |
Render
|
RENDER | $1.62 | 4.96% | 5.98% | $837,403,816 | $45,546,399 |
| 78 |
Cosmos Hub
|
ATOM | $1.58 | 2.49% | -2.36% | $817,605,888 | $27,892,101 |
| 79 |
Jupiter
|
JUP | $0.242329 | 4.81% | 6.01% | $804,584,918 | $43,341,199 |
| 80 |
Algorand
|
ALGO | $0.087938 | 2.72% | 3.8% | $786,734,360 | $30,169,540 |
| 81 |
POL (ex-MATIC)
|
POL | $0.073568 | 2.57% | -0.77% | $784,902,543 | $34,864,053 |
| 82 |
NEXO
|
NEXO | $0.775681 | 3.87% | 6.27% | $775,649,245 | $4,354,701 |
| 83 |
JUST
|
JST | $0.088794 | 0.71% | 7.83% | $758,598,031 | $24,200,231 |
| 84 |
ADI |
ADI | $5.85 | 4.45% | 29.99% | $733,763,087 | $5,390,420 |
| 85 |
USDtb |
USDTB | $1.00 | 0.02% | 0% | $726,829,982 | $10,921,248 |
| 86 |
Ethena
|
ENA | $0.07746 | 0.52% | -2.96% | $719,783,081 | $128,760,082 |
| 87 |
Gate
|
GT | $6.72 | 3.04% | 4.28% | $715,686,654 | $2,517,025 |
| 88 |
Beldex
|
BDX | $0.088173 | 0.42% | -1.28% | $693,959,520 | $17,512,933 |
| 89 |
币安人生 (BinanceLife) |
币安人生 | $0.69274 | -1.4% | -4.6% | $692,739,173 | $14,267,145 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.04 | 0.02% | 0.08% | $682,398,960 | $0 |
| 91 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.15 | 0.36% | 0.63% | $675,284,214 | $0 |
| 92 |
Venice Token
|
VVV | $13.97 | 5.33% | 1.32% | $659,373,508 | $34,854,903 |
| 93 |
Pump.fun
|
PUMP | $0.0015626 | 3.73% | 25.85% | $632,290,467 | $66,203,118 |
| 94 |
Filecoin
|
FIL | $0.780014 | 2.28% | 5.17% | $620,014,915 | $59,847,473 |
| 95 |
GHO |
GHO | $0.997961 | 0% | 0% | $597,786,672 | $2,644,470 |
| 96 |
Flare
|
FLR | $0.0068041 | 5.94% | 0.22% | $590,061,780 | $3,587,919 |
| 97 |
XDC Network
|
XDC | $0.0286112 | 1.59% | 1.59% | $570,718,375 | $8,848,312 |
| 98 |
Usual USD |
USD0 | $0.998612 | 0.01% | -0.01% | $552,720,158 | $3,546 |
| 99 |
YLDS |
YLDS | $0.999818 | 0.01% | 0% | $549,185,377 | $15,486,611 |
| 100 |
Midnight |
NIGHT | $0.031846 | 2.91% | 3.65% | $528,879,923 | $16,483,922 |
| 101 |
Provenance Blockchain
|
HASH | $0.0095813 | 8.59% | 3.29% | $525,728,989 | $4,419 |
| 102 |
Aptos
|
APT | $0.620454 | 2.06% | 4.31% | $516,612,743 | $39,359,409 |
| 103 |
Lighter |
LIT | $2.05 | -5.5% | 23.53% | $513,291,077 | $71,797,897 |
| 104 |
USX |
USX | $1.00 | 0.05% | 0.06% | $510,711,078 | $1,024,452 |
| 105 |
Arbitrum
|
ARB | $0.078369 | 1.22% | 6.05% | $498,684,679 | $45,448,894 |
| 106 |
Aerodrome Finance
|
AERO | $0.514695 | 5.76% | 8.87% | $494,561,868 | $30,367,667 |
| 107 |
TrueUSD
|
TUSD | $0.997494 | -0.06% | -0.05% | $493,280,639 | $17,974,629 |
| 108 |
A7A5 |
A7A5 | $0.0123769 | 0.72% | -0.52% | $485,404,600 | $1,497 |
| 109 |
Injective
|
INJ | $4.76 | 5.05% | 4.89% | $476,542,997 | $66,111,000 |
| 110 |
EURC
|
EURC | $1.15 | 0.34% | 0.44% | $459,675,740 | $40,545,159 |
| 111 |
Dash
|
DASH | $35.47 | 5.09% | 3.48% | $452,364,504 | $72,050,174 |
| 112 |
PancakeSwap
|
CAKE | $1.37 | 1.95% | 1.96% | $443,112,099 | $29,698,857 |
| 113 |
Artificial Superintelligence Alliance
|
FET | $0.18729 | 5.71% | 12.37% | $421,146,819 | $68,096,123 |
| 114 |
Pudgy Penguins
|
PENGU | $0.0066646 | 7.62% | 12.21% | $418,878,465 | $65,213,744 |
| 115 |
Official Trump
|
TRUMP | $1.75 | 4.61% | 4.36% | $415,944,278 | $91,687,157 |
| 116 |
Ondo Short-Term U.S. Government Bond Fund |
OUSG | $115.76 | 0.01% | 0.06% | $409,110,281 | $0 |
| 117 |
VeChain
|
VET | $0.0046804 | 4.42% | 2.7% | $402,570,533 | $11,512,374 |
| 118 |
Hastra PRIME |
PRIME | $1.05 | 0.03% | 0.1% | $397,452,330 | $9,202,276 |
| 119 |
Bonk
|
BONK | $0.0000044 | 3.91% | 5.74% | $388,601,424 | $25,896,316 |
| 120 |
Virtuals Protocol
|
VIRTUAL | $0.56386 | 2.42% | 7.48% | $370,643,347 | $39,875,730 |
| 121 |
Jito
|
JTO | $0.746894 | -4.35% | -1.43% | $366,005,137 | $50,923,400 |
| 122 |
Celestia
|
TIA | $0.38775 | 6.26% | 6.43% | $363,554,728 | $37,490,769 |
| 123 |
SPX6900
|
SPX | $0.389079 | 6.12% | 19.62% | $362,066,592 | $13,639,178 |
| 124 |
First Digital USD
|
FDUSD | $0.996845 | 0% | 0.03% | $349,010,989 | $53,084,786 |
| 125 |
Terra Luna Classic
|
LUNC | $0.0000625 | 4.34% | -2.9% | $345,481,794 | $14,482,941 |
| 126 |
Sei
|
SEI | $0.0492932 | 3.37% | -7.67% | $331,844,052 | $43,488,088 |
| 127 |
apxUSD |
APXUSD | $0.864625 | -0.91% | 21.68% | $322,692,541 | $5,050,749 |
| 128 |
Kinesis Gold |
KAU | $133.84 | 3.26% | 0.61% | $319,376,544 | $229,694 |
| 129 |
Sun Token
|
SUN | $0.0165978 | -0.18% | -1.26% | $319,195,310 | $52,310,910 |
| 130 |
Grass
|
GRASS | $0.504002 | 6.72% | 10.9% | $318,565,737 | $36,053,060 |
| 131 |
Ether.fi
|
ETHFI | $0.340123 | 2.24% | -11.02% | $315,351,868 | $21,907,768 |
| 132 |
Curve DAO
|
CRV | $0.20452 | 1.88% | 6.51% | $312,785,917 | $32,960,259 |
| 133 |
Stacks
|
STX | $0.168485 | 2.39% | 2.41% | $311,776,966 | $11,006,893 |
| 134 |
Pyth Network
|
PYTH | $0.0392602 | -1.81% | 20.41% | $309,174,012 | $24,379,957 |
| 135 |
Bitcoin SV
|
BSV | $14.05 | 3.31% | 28.53% | $281,785,346 | $7,615,584 |
| 136 |
Gnosis
|
GNO | $104.49 | 2.24% | 0.85% | $275,769,478 | $2,305,505 |
| 137 |
Kite |
KITE | $0.109236 | 3.29% | -24.75% | $261,207,027 | $28,051,503 |
| 139 |
BitTorrent
|
BTT | $0.0000003 | 0.38% | 0.67% | $260,205,705 | $6,619,239 |
| 138 |
AINFT |
NFT | $0.0000003 | 0.06% | -1.09% | $259,625,686 | $8,025,403 |
| 140 |
ETHGas |
GWEI | $0.123313 | -12.17% | -3.2% | $258,957,749 | $8,890,420 |
| 141 |
Plasma |
XPL | $0.098501 | 6.61% | -4.4% | $256,025,364 | $67,371,338 |
| 142 |
Pendle
|
PENDLE | $1.49 | 0.88% | 18.55% | $255,224,673 | $31,752,059 |
| 143 |
BUILDon
|
B | $0.25082 | 7.43% | 15.85% | $250,815,041 | $10,059,391 |
| 144 |
Olympus
|
OHM | $16.59 | 0.69% | 3.52% | $246,909,172 | $81,243 |
| 145 |
Tezos
|
XTZ | $0.222352 | 3.5% | 3.86% | $242,174,364 | $10,257,782 |
| 146 |
Monad
|
MON | $0.0203676 | 1.62% | 6.59% | $240,828,543 | $26,707,910 |
| 147 |
Unibase |
UB | $0.095002 | 7.47% | 32.04% | $237,504,904 | $9,785,800 |
| 148 |
Legacy Frax Dollar
|
FRAX | $0.989681 | -0.03% | -0.05% | $237,129,199 | $1,529,103 |
| 149 |
Kinesis Silver |
KAG | $62.39 | 5.43% | 8.04% | $235,657,844 | $823,113 |
| 150 |
Conflux
|
CFX | $0.0451311 | 2.7% | 4.13% | $235,273,841 | $5,057,626 |
| 151 |
DoubleZero |
2Z | $0.067592 | 2.55% | 2.41% | $234,525,115 | $3,645,420 |
| 152 |
MegaUSD |
USDM | $0.999109 | -0.34% | 0.07% | $230,287,665 | $495,456 |
| 153 |
Telcoin
|
TEL | $0.0024195 | 6.38% | 2.75% | $230,133,663 | $1,384,181 |
| 154 |
Peanut |
PEANUT | $0.0007361 | 0% | 0% | $228,181,317 | $0 |
| 155 |
Zebec Network
|
ZBCN | $0.0023129 | 4.78% | -4.13% | $226,545,261 | $13,069,386 |
| 156 |
JasmyCoin
|
JASMY | $0.0045479 | 2.65% | 0.16% | $224,382,064 | $5,284,589 |
| 157 |
Lido DAO
|
LDO | $0.261955 | 5.04% | 6.56% | $220,665,319 | $29,465,352 |
| 158 |
LayerZero
|
ZRO | $0.872946 | 6.28% | 6.88% | $220,201,699 | $32,919,660 |
| 159 |
Optimism
|
OP | $0.101892 | 4.15% | -5.07% | $220,055,930 | $34,273,652 |
| 160 |
KOGE |
KOGE | $64.73 | 0% | 0.09% | $218,777,408 | $169,359 |
| 161 |
FLOKI
|
FLOKI | $0.0000226 | 3.69% | 2.36% | $218,244,105 | $18,134,580 |
| 162 |
OnRe Tokenized Reinsurance |
ONYC | $1.12 | 0.04% | 0.26% | $211,975,473 | $2,477,979 |
| 163 |
Kaia
|
KAIA | $0.0352944 | 1.71% | 2.43% | $206,706,617 | $3,516,676 |
| 164 |
RealLink |
REAL | $0.062225 | 3.75% | 5.26% | $205,725,624 | $6,596,013 |
| 165 |
Ape and Pepe |
APEPE | $0.000001 | -1.84% | -4.12% | $205,121,894 | $22,160,439 |
| 166 |
Starknet
|
STRK | $0.0310689 | 3.74% | 5.29% | $204,453,605 | $18,604,742 |
| 167 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $202,500,000 | $0 |
| 168 |
The Graph
|
GRT | $0.0186205 | 2.83% | 4.03% | $201,079,514 | $13,978,768 |
| 169 |
Decred
|
DCR | $11.18 | 1.71% | 0.39% | $195,567,934 | $636,592 |
| 170 |
Raydium
|
RAY | $0.725394 | 8.95% | 17.15% | $195,103,456 | $41,412,723 |
| 171 |
coco |
COCO | $0.194697 | 0.98% | -11.42% | $194,696,986 | $54,764 |
| 172 |
USDai |
USDAI | $0.999617 | 0.01% | 0.04% | $193,812,134 | $602,623 |
| 174 |
Pieverse |
PIEVERSE | $0.702351 | 6.32% | 10.44% | $192,970,811 | $5,191,700 |
| 173 |
Chiliz
|
CHZ | $0.0184578 | 2.75% | 2.7% | $192,822,268 | $35,684,326 |
| 175 |
USAT |
USAT | $0.99815 | -0.02% | 0.02% | $187,138,312 | $1,555,269 |
| 176 |
Akash Network
|
AKT | $0.636351 | 5.63% | -2.84% | $185,646,197 | $4,561,783 |
| 178 |
Maple Finance
|
SYRUP | $0.155907 | -2.26% | 29.9% | $181,419,791 | $17,013,160 |
| 177 |
Velvet |
VELVET | $0.429596 | -30.09% | -11.59% | $180,811,910 | $34,815,647 |
| 179 |
Axie Infinity
|
AXS | $1.03 | 3.09% | 2.15% | $179,338,440 | $21,646,317 |
| 180 |
Falcon Finance |
FF | $0.061596 | -0.96% | -9.46% | $177,087,434 | $22,780,690 |
| 181 |
IOTA
|
IOTA | $0.0389073 | -0.48% | 2.15% | $175,836,966 | $7,058,470 |
| 182 |
Ultima |
ULTIMA | $2,065.88 | 2.3% | 5.6% | $174,994,129 | $10,574,743 |
| 183 |
Ethereum Name Service
|
ENS | $4.27 | 2.59% | 4.36% | $174,456,209 | $13,249,851 |
| 184 |
AUSD |
AUSD | $0.999647 | 0.01% | 0.01% | $173,848,510 | $17,488,848 |
| 185 |
WeFi |
WFI | $2.03 | -0.26% | 0.23% | $173,175,192 | $1,990,357 |
| 186 |
crvUSD |
CRVUSD | $0.999302 | 0.02% | 0.07% | $172,585,331 | $13,633,460 |
| 187 |
dogwifhat
|
WIF | $0.172363 | 0.76% | 18.47% | $172,119,313 | $36,855,693 |
| 188 |
Fartcoin
|
FARTCOIN | $0.168644 | 20.78% | 37.3% | $168,618,736 | $42,342,079 |
| 189 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.09 | 0.01% | 0.07% | $168,004,843 | $50 |
| 190 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 191 |
SwissBorg
|
BORG | $0.165307 | 2.45% | 2.39% | $162,210,864 | $209,414 |
| 192 |
Compound
|
COMP | $16.51 | 5.62% | 6.25% | $159,529,951 | $12,673,284 |
| 194 |
Nexus |
NEX | $0.0000026 | 42.68% | 27.12% | $158,369,692 | $15,452,151 |
| 193 |
Satoshi Stablecoin |
SATUSD | $0.993786 | -0.08% | 0.04% | $158,177,325 | $1,841 |
| 195 |
Lido Earn ETH |
EARNETH | $1,744.58 | 6.45% | 10.43% | $156,320,307 | $9,672 |
| 196 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.208953 | 5.29% | -5.73% | $154,878,176 | $27,567,467 |
| 198 |
Re Protocol reUSD |
REUSD | $1.09 | -0.01% | 0.1% | $153,535,592 | $1,839,192 |
| 197 |
TAC |
TAC | $0.0327732 | -15.61% | 30.82% | $153,534,513 | $14,401,201 |
| 199 |
Backpack |
BP | $0.610894 | 2.67% | 17.41% | $152,723,032 | $3,081,579 |
| 200 |
MX
|
MX | $1.65 | -0.1% | -2.23% | $151,884,422 | $6,404,354 |
| 202 |
Trust Wallet
|
TWT | $0.362765 | 1.45% | 3.33% | $151,067,009 | $5,666,708 |
| 201 |
Onyxcoin
|
XCN | $0.0038821 | 1.64% | 6.18% | $150,600,784 | $3,332,953 |
| 203 |
GUSD |
GUSD | $0.999044 | 0.04% | 0.06% | $149,646,777 | $738,043 |
| 204 |
BTSE Token
|
BTSE | $0.918063 | 4.44% | 1.46% | $148,783,913 | $1,934,788 |
| 205 |
apyUSD |
APYUSD | $1.19 | -1.72% | 22.19% | $145,590,838 | $1,844,873 |
| 206 |
ApeCoin
|
APE | $0.145371 | 1.99% | -4.71% | $145,359,181 | $15,761,540 |
| 207 |
EUR CoinVertible
|
EURCV | $1.14 | 0.34% | 0.66% | $143,158,940 | $18,248,077 |
| 209 |
Cortex |
CX | $0.094497 | -2.57% | 39.18% | $141,779,491 | $565,817 |
| 208 |
Theta Network
|
THETA | $0.139321 | 4.39% | 4.7% | $139,253,620 | $8,725,562 |
| 210 |
Zano |
ZANO | $9.05 | -0.17% | -9.13% | $138,942,660 | $1,616,244 |
| 211 |
KAITO
|
KAITO | $0.574765 | -5.08% | 17.78% | $138,764,277 | $25,306,214 |
| 212 |
NEO
|
NEO | $1.97 | 2.22% | 2.88% | $138,681,124 | $5,959,783 |
| 213 |
THORChain
|
RUNE | $0.40723 | 3.28% | 2.22% | $137,762,445 | $13,947,426 |
| 214 |
Humanity
|
H | $0.068585 | 5.1% | 21.81% | $136,588,593 | $10,709,915 |
| 215 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.01 | 0.04% | 0.11% | $135,387,652 | $0 |
| 216 |
Decentraland
|
MANA | $0.068695 | 8.27% | 6.63% | $134,554,340 | $31,933,274 |
| 218 |
Bitway |
BTW | $0.060986 | -2.49% | -38.27% | $134,169,930 | $8,079,392 |
| 217 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 219 |
Strategy PP Variable xStock |
STRCX | $91.25 | -2.58% | 21.32% | $133,074,685 | $244,264 |
| 220 |
The Sandbox
|
SAND | $0.049768 | 5.5% | 5.03% | $132,739,735 | $19,946,800 |
| 221 |
Arweave
|
AR | $2.02 | 2.49% | 6.84% | $132,653,009 | $10,604,964 |
| 223 |
WEMIX
|
WEMIX | $0.263855 | 3.69% | 13.38% | $131,304,463 | $1,259,774 |
| 222 |
Rootstock Infrastructure Framework
|
RIF | $0.130941 | 0.34% | 70.23% | $130,963,000 | $29,341,486 |
| 224 |
Genius |
GENIUS | $0.388077 | -0.45% | -2.11% | $130,151,982 | $11,199,181 |
| 225 |
Ozone Chain |
OZO | $0.130311 | 0.29% | -0.02% | $125,219,907 | $194,960 |
| 226 |
Basic Attention
|
BAT | $0.08246 | 4.31% | -3.53% | $123,333,036 | $13,313,430 |
| 227 |
Vision |
VSN | $0.0328385 | -0.24% | 10.48% | $123,004,985 | $336,579 |
| 229 |
CASH |
CASH | $0.99946 | 0.01% | 0.07% | $120,317,390 | $6,640,371 |
| 228 |
BitMart |
BMX | $0.354127 | 6.69% | 5.65% | $120,221,349 | $10,182,870 |
| 230 |
Railgun
|
RAIL | $2.08 | 3.35% | -2.92% | $119,471,683 | $165,952 |
| 231 |
BCGame Coin |
BC | $0.0118928 | 7.14% | -3.61% | $118,800,116 | $247,406 |
| 232 |
OriginTrail
|
TRAC | $0.265234 | 2.2% | -2.31% | $118,637,571 | $1,861,919 |
| 233 |
Flying Tulip |
FT | $0.097523 | -0.9% | -0.55% | $117,976,730 | $256,175 |
| 234 |
Theo Short Duration US Treasury Fund |
THBILL | $1.02 | -0.6% | -0.59% | $117,764,190 | $84,521 |
| 235 |
GALA
|
GALA | $0.0023847 | 3.44% | 3.86% | $115,697,614 | $25,879,678 |
| 236 |
Apollo Diversified Credit Securitize Fund |
ACRED | $1,101.70 | 0.08% | 0.12% | $114,981,743 | $0 |
| 237 |
Tradable Singapore Fintech SSL |
PC0000023 | $1.00 | 0% | 0% | $114,500,000 | $0 |
| 238 |
Frax USD |
FRXUSD | $1.00 | 0.04% | 0.07% | $113,722,901 | $4,621,445 |
| 239 |
Shuffle |
SHFL | $0.266344 | -2.6% | -6.96% | $113,258,522 | $1,004,992 |
| 240 |
Synapse
|
SYN | $0.514991 | -3.28% | 70.12% | $112,872,267 | $81,895,401 |
| 241 |
Aster USDF |
USDF | $0.997722 | 0.09% | 0.1% | $112,572,695 | $30,851 |
| 243 |
Derive |
DRV | $0.111592 | 4.26% | 36.63% | $111,572,259 | $741,107 |
| 242 |
Solstice |
SLX | $0.45781 | -8.05% | 29.06% | $111,458,625 | $80,309,763 |
| 244 |
SafePal
|
SFP | $0.222188 | 1.16% | 6.11% | $111,089,057 | $2,216,527 |
| 245 |
Data Network
|
DATA | $0.310554 | 1.2% | -8.89% | $110,718,204 | $18,406,762 |
| 246 |
GoMining Token |
GOMINING | $0.273786 | 0.16% | -1.86% | $110,531,642 | $10,903,317 |
| 247 |
Saturn Dollar |
USDAT | $0.9999 | 0.04% | -0.03% | $110,365,255 | $2,680,042 |
| 248 |
Tradable NA Third Party Online Merchant SSTN |
PC0000015 | $1.00 | 0% | 0% | $110,225,974 | $0 |
| 249 |
Magma Finance |
MAGMA | $0.573974 | 48.74% | 2.79% | $109,055,062 | $20,045,339 |
| 251 |
Avant USD |
AVUSD | $0.996863 | -0.17% | -0.11% | $108,314,610 | $4,658 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.