crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $77,406.00 | -1.82% | -2.4% | $1,553,825,800,274 | $28,183,764,947 |
| 2 |
Ethereum
|
ETH | $2,428.22 | -1.75% | -2% | $292,948,784,683 | $11,243,367,630 |
| 3 |
Tether
|
USDT | $0.999812 | 0% | 0% | $183,339,271,012 | $49,638,667,814 |
| 4 |
BNB
|
BNB | $684.35 | -1.05% | -2.3% | $91,121,359,078 | $639,843,847 |
| 5 |
XRP
|
XRP | $1.37 | -1.37% | -7.6% | $85,709,070,130 | $1,782,437,749 |
| 6 |
USDC
|
USDC | $0.999899 | 0% | 0% | $73,386,576,300 | $15,036,760,911 |
| 7 |
Solana
|
SOL | $100.81 | -2.72% | 2.7% | $58,987,036,851 | $3,033,908,969 |
| 8 |
TRON
|
TRX | $0.322779 | -3.2% | -5.4% | $30,653,876,062 | $563,709,894 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.01 | -3.95% | -1.7% | $22,318,579,579 | $894,024,331 |
| 10 |
Hyperliquid
|
HYPE | $82.17 | -2.35% | 1% | $18,261,878,172 | $1,368,657,962 |
| 11 |
Zcash
|
ZEC | $834.69 | -1.56% | 2.7% | $14,111,390,924 | $557,412,049 |
| 12 |
Dogecoin
|
DOGE | $0.082261 | -1.22% | -7.8% | $12,808,174,346 | $483,991,131 |
| 13 |
Rain |
RAIN | $0.0164848 | -2.11% | 1% | $11,691,922,418 | $43,033,263 |
| 14 |
USDS |
USDS | $0.999974 | 0.01% | 0% | $9,838,205,411 | $172,315,670 |
| 15 |
Monero
|
XMR | $495.85 | -4.71% | 11.6% | $9,317,341,863 | $143,302,410 |
| 16 |
LEO Token
|
LEO | $9.37 | -2.83% | 0.2% | $8,619,252,750 | $137,221 |
| 17 |
Chainlink
|
LINK | $11.35 | -0.29% | -1.8% | $8,488,994,561 | $386,483,604 |
| 18 |
WhiteBIT Coin
|
WBT | $71.33 | -1.76% | -2.5% | $8,411,876,331 | $76,647,928 |
| 19 |
Cardano
|
ADA | $0.197738 | 0.08% | -8.5% | $7,415,067,316 | $328,120,520 |
| 20 |
Stellar
|
XLM | $0.176964 | -1.16% | -7.1% | $6,137,901,374 | $123,512,164 |
| 21 |
Bitcoin Cash
|
BCH | $247.21 | -0.3% | -8.4% | $4,964,015,460 | $117,197,238 |
| 22 |
Dai
|
DAI | $0.999877 | 0% | 0% | $4,564,162,599 | $264,770,128 |
| 23 |
Canton
|
CC | $0.115088 | -2.85% | -4.1% | $4,542,587,061 | $14,595,772 |
| 24 |
Ethena USDe
|
USDE | $0.999671 | 0% | 0% | $4,205,676,924 | $47,520,128 |
| 25 |
USD1 |
USD1 | $0.999527 | 0% | 0% | $4,195,458,754 | $1,187,934,191 |
| 26 |
Litecoin
|
LTC | $49.66 | 2.27% | -2.8% | $3,851,713,754 | $244,361,476 |
| 27 |
Gram (prev. Toncoin)
|
GRAM | $1.33 | -3.87% | -8.3% | $3,705,256,444 | $55,738,583 |
| 28 |
Uniswap
|
UNI | $5.73 | 10.12% | 29.6% | $3,576,370,993 | $870,778,272 |
| 29 |
Global Dollar |
USDG | $0.999987 | -0.01% | 0% | $3,289,883,554 | $1,500,765,623 |
| 30 |
Hedera
|
HBAR | $0.074522 | 1.19% | -7.1% | $3,265,921,491 | $57,554,450 |
| 31 |
Avalanche
|
AVAX | $7.26 | 0.45% | -3.2% | $3,133,704,416 | $176,193,086 |
| 32 |
Shiba Inu
|
SHIB | $0.0000052 | 2.14% | -5.5% | $3,050,604,758 | $70,447,532 |
| 33 |
Sui
|
SUI | $0.731381 | 0.47% | -8.3% | $2,980,844,903 | $342,045,211 |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,818,851,901 | $0 |
| 35 |
PayPal USD
|
PYUSD | $0.999784 | -0.01% | 0% | $2,792,693,744 | $80,440,149 |
| 36 |
Circle USYC |
USYC | $1.14 | 0.01% | 0.1% | $2,708,043,113 | $0 |
| 37 |
Cronos
|
CRO | $0.055191 | -1.74% | -8% | $2,678,888,561 | $6,110,116 |
| 38 |
Tether Gold
|
XAUT | $4,342.25 | -2% | -6.1% | $2,660,910,801 | $274,408,941 |
| 39 |
NEAR Protocol
|
NEAR | $1.96 | 4.67% | 2.7% | $2,551,733,738 | $329,928,388 |
| 40 |
MemeCore
|
M | $1.06 | -2.38% | -10.3% | $2,395,472,164 | $2,274,422 |
| 41 |
OKB
|
OKB | $110.04 | -1.98% | -4.2% | $2,312,411,372 | $13,434,828 |
| 42 |
Ripple USD
|
RLUSD | $1.00 | 0% | 0% | $2,270,632,778 | $132,251,678 |
| 43 |
Ondo US Dollar Yield |
USDY | $1.14 | -0.25% | 0.3% | $2,182,450,065 | $2,565,541 |
| 44 |
Bittensor
|
TAO | $223.55 | -2.22% | -4.6% | $2,145,974,073 | $102,452,313 |
| 45 |
Aave
|
AAVE | $126.26 | 2.09% | -2.4% | $1,948,252,603 | $246,035,782 |
| 46 |
Aster
|
ASTER | $0.698455 | -0.41% | -1.9% | $1,885,224,087 | $93,926,455 |
| 47 |
PAX Gold
|
PAXG | $4,351.16 | -1.98% | -6.1% | $1,876,601,842 | $146,352,913 |
| 48 |
World Liberty Financial
|
WLFI | $0.057287 | -1.24% | -2.7% | $1,820,785,117 | $29,969,480 |
| 49 |
Mantle
|
MNT | $0.534563 | -5.52% | 5.1% | $1,763,782,414 | $28,912,571 |
| 50 |
Morpho
|
MORPHO | $2.52 | -7.09% | -0.3% | $1,733,144,009 | $43,386,368 |
| 51 |
Pump.fun
|
PUMP | $0.0042823 | -1.45% | -4.2% | $1,696,258,435 | $148,839,035 |
| 52 |
Sky
|
SKY | $0.07206 | 5.18% | 6.4% | $1,688,892,641 | $29,470,223 |
| 53 |
Ondo
|
ONDO | $0.344042 | -0.62% | -7.9% | $1,677,905,269 | $75,967,624 |
| 54 |
Ethena
|
ENA | $0.161588 | 8.07% | 7.8% | $1,589,908,770 | $671,897,270 |
| 55 |
Polkadot
|
DOT | $0.87618 | 4.92% | -1.3% | $1,489,517,677 | $141,180,465 |
| 56 |
USDD
|
USDD | $0.999398 | -0.02% | 0% | $1,483,400,842 | $3,584,868 |
| 57 |
Pepe
|
PEPE | $0.0000035 | -2.26% | -12.7% | $1,468,642,054 | $198,195,640 |
| 58 |
HTX DAO |
HTX | $0.0000016 | -2.29% | -7.1% | $1,449,363,158 | $105,163,688 |
| 59 |
Internet Computer
|
ICP | $2.50 | 3.85% | 2.7% | $1,387,922,158 | $37,758,396 |
| 60 |
Bitget Token
|
BGB | $1.94 | -0.06% | 2% | $1,360,639,854 | $7,136,676 |
| 61 |
Falcon USD |
USDF | $0.996594 | 0.07% | 0% | $1,339,107,058 | $596,873 |
| 62 |
Worldcoin
|
WLD | $0.367222 | 2.49% | -7.8% | $1,332,792,392 | $136,159,416 |
| 63 |
BFUSD |
BFUSD | $0.99977 | 0% | 0% | $1,319,658,480 | $1,555,650 |
| 64 |
United Stables |
U | $0.999234 | -0.03% | 0% | $1,278,396,812 | $183,774,599 |
| 65 |
USDGO |
USDGO | $1.00 | 0.02% | 0% | $1,245,780,832 | $43,034,025 |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.17 | -0.21% | -0.7% | $1,210,274,345 | $0 |
| 67 |
Ethereum Classic
|
ETC | $7.28 | -0.66% | -8.6% | $1,150,960,125 | $39,339,804 |
| 68 |
Bitway |
BTW | $0.418274 | 2.18% | -8% | $1,132,920,683 | $22,203,609 |
| 69 |
Pi Network
|
PI | $0.09155 | 0.67% | 1.3% | $1,020,084,958 | $3,091,781 |
| 70 |
POL (ex-MATIC)
|
POL | $0.091268 | 0.65% | -26.1% | $976,427,644 | $73,016,384 |
| 71 |
Blockchain Capital |
BCAP | $106.22 | -0.03% | 0% | $967,888,430 | $0 |
| 72 |
KuCoin
|
KCS | $6.96 | -0.85% | -4.3% | $955,474,069 | $36,099,613 |
| 73 |
Quant
|
QNT | $64.11 | 4.05% | -2.5% | $932,515,217 | $16,336,069 |
| 74 |
Lighter |
LIT | $3.71 | 2.49% | 3.4% | $928,609,796 | $67,408,582 |
| 75 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.23 | -0.21% | -0.7% | $881,956,336 | $0 |
| 76 |
Gate
|
GT | $7.99 | -0.25% | 1.7% | $851,969,790 | $1,279,856 |
| 77 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | 0.01% | 0.1% | $846,001,391 | $0 |
| 78 |
NEXO
|
NEXO | $0.835726 | -0.98% | 0.4% | $835,674,786 | $3,449,198 |
| 79 |
JUST
|
JST | $0.100961 | 3.42% | 0.3% | $826,718,800 | $42,703,697 |
| 80 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.20 | 0.03% | 0.1% | $823,353,708 | $0 |
| 81 |
Algorand
|
ALGO | $0.087872 | 2.51% | -3.8% | $793,925,209 | $35,660,629 |
| 82 |
Cosmos Hub
|
ATOM | $1.48 | 0.66% | -3.6% | $782,665,548 | $31,147,710 |
| 83 |
Venice Token
|
VVV | $15.97 | -7.36% | -11.6% | $762,575,152 | $14,789,995 |
| 84 |
Kaspa
|
KAS | $0.0272518 | -0.83% | -3.8% | $753,439,521 | $9,529,997 |
| 85 |
Render
|
RENDER | $1.44 | 1.3% | -5.5% | $746,092,706 | $33,227,169 |
| 86 |
Stable |
STABLE | $0.0279063 | 2.13% | -6.4% | $723,529,921 | $13,874,700 |
| 87 |
Arbitrum
|
ARB | $0.108168 | 17.37% | 14.6% | $722,896,070 | $559,096,234 |
| 88 |
Jupiter
|
JUP | $0.216541 | 1.13% | 2.2% | $719,129,190 | $68,957,285 |
| 89 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.05 | 0% | 0.1% | $708,161,173 | $0 |
| 90 |
GHO |
GHO | $0.998989 | -0.01% | 0% | $698,273,270 | $12,961,038 |
| 91 |
Filecoin
|
FIL | $0.77098 | 13.97% | -0.9% | $640,322,832 | $114,568,311 |
| 92 |
Beldex
|
BDX | $0.078911 | -0.81% | -4.4% | $620,903,243 | $8,948,994 |
| 93 |
Official Trump
|
TRUMP | $2.30 | -4.86% | 1.8% | $602,360,877 | $205,988,159 |
| 94 |
Flare
|
FLR | $0.0067295 | -1.18% | 1% | $586,969,262 | $15,148,810 |
| 95 |
PancakeSwap
|
CAKE | $1.82 | -2.78% | 4.4% | $585,351,402 | $59,791,238 |
| 96 |
VeChain
|
VET | $0.0067266 | -0.68% | 16% | $578,663,138 | $11,580,905 |
| 97 |
Curve DAO
|
CRV | $0.369654 | 18.12% | 14.3% | $573,632,720 | $192,027,440 |
| 98 |
Dash
|
DASH | $44.07 | -8.74% | 9.2% | $565,723,229 | $155,507,785 |
| 99 |
Ether.fi
|
ETHFI | $0.583177 | 7.89% | -2.5% | $563,395,652 | $56,992,767 |
| 100 |
XDC Network
|
XDC | $0.0277156 | -0.29% | -5.9% | $552,645,048 | $11,311,680 |
| 101 |
Usual USD |
USD0 | $0.99886 | -0.08% | 0% | $548,537,607 | $2,936,710 |
| 102 |
Pudgy Penguins
|
PENGU | $0.0086042 | -1.92% | -11% | $540,764,753 | $145,605,281 |
| 103 |
SPX6900
|
SPX | $0.560746 | 4.46% | 6.1% | $521,675,753 | $13,676,977 |
| 104 |
TrueUSD
|
TUSD | $0.997688 | -0.04% | 0% | $493,368,323 | $15,542,578 |
| 105 |
Provenance Blockchain
|
HASH | $0.0084823 | 1.97% | 0.1% | $486,901,956 | $38,252 |
| 106 |
Injective
|
INJ | $4.85 | -3.13% | -16% | $484,688,725 | $77,910,804 |
| 107 |
Stacks
|
STX | $0.259999 | 3.79% | 1.8% | $484,473,565 | $23,938,689 |
| 108 |
USDtb |
USDTB | $0.999708 | 0% | 0% | $482,882,977 | $737,921 |
| 109 |
Aptos
|
APT | $0.562001 | 7.59% | -7.2% | $481,888,740 | $83,857,328 |
| 110 |
币安人生 (BinanceLife) |
币安人生 | $0.47186 | -1.46% | -8% | $471,764,424 | $6,840,790 |
| 111 |
Aerodrome Finance
|
AERO | $0.477258 | 0.08% | -11.8% | $469,002,979 | $23,417,029 |
| 112 |
EURC
|
EURC | $1.16 | -0.23% | -0.7% | $464,982,144 | $30,077,725 |
| 113 |
Virtuals Protocol
|
VIRTUAL | $0.682275 | -0.41% | -10.5% | $449,199,672 | $62,711,443 |
| 114 |
YLDS |
YLDS | $0.999823 | 0% | 0% | $448,554,968 | $4,985,323 |
| 115 |
Pyth Network
|
PYTH | $0.050706 | 5.19% | -3.5% | $399,330,102 | $44,677,740 |
| 116 |
A7A5 |
A7A5 | $0.0095982 | -16.77% | -18.9% | $376,536,527 | $12,965 |
| 117 |
LayerZero
|
ZRO | $0.999037 | -5.56% | -21.7% | $352,855,508 | $47,012,579 |
| 118 |
Artificial Superintelligence Alliance
|
FET | $0.154973 | 3.35% | -10.3% | $350,811,200 | $62,851,620 |
| 119 |
Ondo Short-Term U.S. Government Bond Fund |
OUSG | $116.41 | 0.03% | 0.1% | $336,003,745 | $0 |
| 120 |
Celestia
|
TIA | $0.348405 | 5.89% | -5.3% | $335,660,918 | $41,748,310 |
| 121 |
Kinesis Gold |
KAU | $140.40 | -1.56% | -5.6% | $335,010,166 | $212,904 |
| 122 |
First Digital USD
|
FDUSD | $0.998477 | 0.01% | -0.1% | $333,120,855 | $132,453,201 |
| 123 |
apxUSD |
APXUSD | $0.962057 | -0.6% | -0.5% | $317,284,922 | $932,333 |
| 124 |
SoFiUSD |
SOFID | $0.999073 | -0.05% | 0% | $314,628,192 | $1,369,024 |
| 125 |
Bitcoin SV
|
BSV | $15.66 | -1.18% | -5.1% | $314,490,043 | $7,532,761 |
| 126 |
Sei
|
SEI | $0.0466048 | 5.43% | -2.4% | $313,947,084 | $34,021,268 |
| 127 |
Pendle
|
PENDLE | $1.80 | 0.93% | 2.3% | $310,085,680 | $45,314,088 |
| 128 |
Gnosis
|
GNO | $117.23 | -1.32% | -4.2% | $309,435,402 | $2,277,631 |
| 129 |
Falcon Finance |
FF | $0.100888 | 17.16% | -0.9% | $309,368,932 | $43,123,600 |
| 130 |
Sun Token
|
SUN | $0.0160866 | -2.59% | -7.2% | $309,296,123 | $15,890,111 |
| 131 |
Midnight |
NIGHT | $0.0185697 | 3.16% | -6% | $308,429,891 | $4,065,518 |
| 132 |
Monad
|
MON | $0.0259959 | -4.22% | -10% | $307,391,945 | $193,940,125 |
| 133 |
Lido DAO
|
LDO | $0.368451 | 2.27% | -2.5% | $307,365,483 | $43,016,991 |
| 134 |
Olympus
|
OHM | $19.87 | 0.25% | 9.4% | $296,776,049 | $1,098,467 |
| 135 |
Unibase |
UB | $0.118195 | -1.93% | -11.2% | $295,111,242 | $8,041,955 |
| 136 |
Kite |
KITE | $0.122168 | 4.01% | 9% | $291,814,092 | $11,063,679 |
| 137 |
OnRe Tokenized Reinsurance |
ONYC | $1.14 | -0.07% | 0.2% | $287,461,433 | $1,241,442 |
| 138 |
BitTorrent
|
BTT | $0.0000003 | -0.04% | -2% | $286,939,621 | $8,348,719 |
| 139 |
Pieverse |
PIEVERSE | $1.04 | 2.34% | 3.9% | $286,352,902 | $3,708,041 |
| 140 |
Terra Luna Classic
|
LUNC | $0.0000509 | 1% | -6.5% | $280,970,260 | $7,305,336 |
| 141 |
Pons |
PONS | $0.390494 | -6.39% | 317.6% | $278,484,486 | $93,314,867 |
| 142 |
Bonk
|
BONK | $0.0000031 | 3.5% | -2.4% | $271,413,056 | $77,464,507 |
| 143 |
crvUSD |
CRVUSD | $0.999565 | -0.01% | 0% | $254,748,449 | $14,775,848 |
| 144 |
Decred
|
DCR | $14.42 | -0.85% | 5.2% | $253,643,486 | $1,044,572 |
| 145 |
USX |
USX | $0.999637 | 0.02% | 0% | $249,893,099 | $905,414 |
| 146 |
Ethereum Name Service
|
ENS | $5.92 | 0.63% | 2.6% | $249,584,663 | $27,493,938 |
| 147 |
AUSD |
AUSD | $0.999696 | -0.01% | 0% | $248,787,372 | $18,457,631 |
| 148 |
JasmyCoin
|
JASMY | $0.0049417 | 3.41% | -3.2% | $244,205,049 | $19,222,714 |
| 149 |
Kinesis Silver |
KAG | $65.38 | -1.13% | 1.4% | $243,328,178 | $502,262 |
| 150 |
Conflux
|
CFX | $0.046376 | 2.71% | -3.6% | $243,000,781 | $6,031,270 |
| 151 |
RealLink |
REAL | $0.071357 | -2.26% | -11% | $241,650,188 | $5,313,292 |
| 152 |
AINFT |
NFT | $0.0000002 | 0.29% | -12.4% | $240,380,654 | $7,920,759 |
| 153 |
Plasma |
XPL | $0.086088 | 0.65% | -8.6% | $239,198,775 | $66,020,516 |
| 154 |
Re Protocol reUSD |
REUSD | $1.10 | 0.02% | 0.1% | $236,297,182 | $2,802,430 |
| 155 |
Grass
|
GRASS | $0.346321 | -2.58% | -2.2% | $234,537,594 | $15,032,139 |
| 156 |
Ribbita by Virtuals |
TIBBIR | $0.234051 | -6.04% | 1.2% | $233,808,039 | $2,317,479 |
| 157 |
Tezos
|
XTZ | $0.213176 | 0.15% | -7.5% | $233,530,313 | $8,556,294 |
| 158 |
FLOKI
|
FLOKI | $0.0000241 | -0.69% | -10% | $232,648,747 | $21,489,006 |
| 159 |
USDai |
USDAI | $0.999795 | -0.02% | 0% | $228,066,079 | $2,713,468 |
| 160 |
Optimism
|
OP | $0.098841 | 12.32% | -4.9% | $226,692,323 | $159,910,223 |
| 161 |
Maple Finance
|
SYRUP | $0.193713 | 6.5% | 0.8% | $226,047,602 | $12,103,912 |
| 162 |
Trust Wallet
|
TWT | $0.535007 | 2.47% | 19.6% | $222,684,276 | $36,844,740 |
| 163 |
Convex Finance
|
CVX | $2.38 | 6.52% | 13.8% | $221,518,997 | $12,221,394 |
| 164 |
Raydium
|
RAY | $0.81314 | 1.51% | 2.3% | $219,113,613 | $13,670,824 |
| 165 |
Jito
|
JTO | $0.424472 | -4.07% | -21% | $218,999,531 | $32,997,661 |
| 166 |
Legacy Frax Dollar
|
FRAX | $0.991126 | 0.06% | 0% | $217,367,431 | $2,132,404 |
| 167 |
KOGE |
KOGE | $63.42 | -0.2% | -2.1% | $214,353,745 | $1,625 |
| 168 |
Ape and Pepe |
APEPE | $0.000001 | -3.93% | -17.3% | $214,037,729 | $11,334,466 |
| 169 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $202,500,000 | $0 |
| 170 |
Akedo |
AKE | $0.0087402 | 10.59% | -4.6% | $200,203,639 | $23,201,502 |
| 171 |
dogwifhat
|
WIF | $0.198695 | 0.8% | -1.5% | $198,586,410 | $54,539,376 |
| 172 |
Cash Cat |
CASHCAT | $0.197532 | -6.56% | -4.5% | $195,339,967 | $44,770,237 |
| 173 |
Starknet
|
STRK | $0.0266299 | 4.52% | 0% | $191,195,007 | $30,768,060 |
| 174 |
Compound
|
COMP | $19.09 | 0.6% | -2.6% | $190,891,426 | $23,441,076 |
| 175 |
Zebec Network
|
ZBCN | $0.0018913 | 3.68% | -3.1% | $189,167,333 | $15,368,615 |
| 176 |
Kaia
|
KAIA | $0.0293379 | -0.85% | -11.8% | $188,001,969 | $5,077,237 |
| 177 |
DoubleZero |
2Z | $0.053778 | 1.09% | -1.8% | $186,593,652 | $2,818,888 |
| 178 |
IOTA
|
IOTA | $0.040319 | 0.99% | -9.9% | $185,849,269 | $13,546,776 |
| 179 |
USAT |
USAT | $0.999167 | -0.01% | 0% | $184,160,932 | $702,192 |
| 180 |
Ultima |
ULTIMA | $2,170.62 | -2.96% | -8.6% | $183,894,568 | $5,926,329 |
| 181 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.199965 | 4.33% | -5.5% | $183,620,255 | $21,015,478 |
| 182 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.10 | 0.01% | 0.1% | $183,568,800 | $0 |
| 183 |
EUR CoinVertible
|
EURCV | $1.16 | -0.18% | -0.7% | $181,460,519 | $14,013,488 |
| 184 |
apyUSD |
APYUSD | $1.36 | -0.34% | 0.4% | $180,521,943 | $338,306 |
| 185 |
The Graph
|
GRT | $0.016308 | -0.77% | -11% | $178,134,046 | $17,989,902 |
| 186 |
Fartcoin
|
FARTCOIN | $0.174484 | -0.5% | -4.1% | $174,431,141 | $32,766,872 |
| 187 |
Collector Crypt |
CARDS | $0.187046 | -7.26% | -0.9% | $173,948,842 | $4,809,208 |
| 188 |
Theta Network
|
THETA | $0.170266 | 1.52% | -6.8% | $170,464,918 | $6,140,179 |
| 189 |
Telcoin
|
TEL | $0.0016974 | 0.63% | -6.9% | $167,394,163 | $826,123 |
| 190 |
SwissBorg
|
BORG | $0.169053 | -2.64% | -3.4% | $165,925,438 | $167,073 |
| 191 |
coco |
COCO | $0.164719 | -0.39% | -1.2% | $164,712,443 | $32,865 |
| 192 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 193 |
Axie Infinity
|
AXS | $0.917196 | 1.53% | -4.6% | $160,127,494 | $28,271,696 |
| 194 |
MX
|
MX | $1.74 | 0.02% | 3.5% | $159,823,892 | $4,122,578 |
| 195 |
Seeker |
SKR | $0.0228132 | -22.09% | 202.8% | $158,992,740 | $82,361,225 |
| 196 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.02 | 0.01% | 0.1% | $158,304,995 | $0 |
| 197 |
THORChain
|
RUNE | $0.477894 | 0.32% | -4% | $157,290,513 | $34,661,202 |
| 198 |
Vision |
VSN | $0.0412912 | 1.04% | 3.9% | $155,206,696 | $4,088,659 |
| 199 |
Strategy PP Variable xStock |
STRCX | $102.75 | -1.7% | -1.3% | $151,579,515 | $163,381 |
| 200 |
Arweave
|
AR | $2.29 | 10.34% | -0.6% | $150,129,436 | $26,515,556 |
| 201 |
GUSD |
GUSD | $0.998874 | -0.01% | 0% | $149,617,003 | $1,703,822 |
| 202 |
SAFEbit |
SAFE | $0.209357 | -6.42% | 81% | $149,412,693 | $5,880,521 |
| 203 |
Akash Network
|
AKT | $0.499373 | -2.57% | -10.3% | $148,475,717 | $3,200,487 |
| 204 |
Derive |
DRV | $0.145032 | -3.89% | -0.3% | $144,996,295 | $6,123,735 |
| 205 |
OriginTrail
|
TRAC | $0.323739 | -0.54% | -7.6% | $144,840,738 | $2,988,956 |
| 206 |
Decentraland
|
MANA | $0.073289 | 1.54% | -2.6% | $143,533,309 | $19,603,666 |
| 207 |
NEO
|
NEO | $2.03 | 0.08% | -6.9% | $143,334,977 | $4,361,103 |
| 208 |
Shuffle |
SHFL | $0.301444 | 0.11% | 2.5% | $142,297,765 | $491,523 |
| 209 |
Humanity
|
H | $0.07136 | -2.91% | -10.6% | $142,111,604 | $2,186,457 |
| 210 |
Chiliz
|
CHZ | $0.0134502 | 1.08% | -6.7% | $141,450,571 | $20,364,986 |
| 211 |
ApeCoin
|
APE | $0.139029 | 2.92% | -4.2% | $139,030,848 | $23,420,937 |
| 212 |
GoMining Token |
GOMINING | $0.341679 | 1.12% | 3.2% | $137,811,914 | $20,009,417 |
| 213 |
eCash
|
XEC | $0.0000069 | -1.15% | -3.8% | $137,637,739 | $4,016,022 |
| 214 |
BUILDon
|
B | $0.135333 | -1.78% | 2% | $135,340,377 | $2,847,027 |
| 215 |
Non-Playable Coin |
NPC | $0.016747 | 1.68% | 27.9% | $134,817,161 | $4,249,980 |
| 216 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 217 |
Onyxcoin
|
XCN | $0.003367 | -1.68% | -10.3% | $132,833,629 | $4,116,419 |
| 218 |
Avant USD |
AVUSD | $0.999157 | -0.01% | 0.1% | $132,209,658 | $111 |
| 219 |
edgeX |
EDGE | $0.376042 | 2.61% | -5.4% | $131,688,051 | $2,477,477 |
| 220 |
BTSE Token
|
BTSE | $0.810317 | 6.3% | 6.1% | $131,430,746 | $2,390,356 |
| 221 |
Rollbit Coin
|
RLB | $0.081786 | -0.09% | 2.6% | $129,376,644 | $216,339 |
| 222 |
SafePal
|
SFP | $0.25821 | -0.5% | -2.2% | $129,175,007 | $1,360,912 |
| 223 |
Kamino
|
KMNO | $0.0234948 | -4.2% | -14.2% | $127,677,555 | $3,990,758 |
| 224 |
Ozone Chain |
OZO | $0.13057 | -0.15% | -0.3% | $125,465,869 | $146,579 |
| 225 |
JPYSC |
JPYSC | $0.006242 | -0.31% | -0.6% | $125,388,040 | $0 |
| 226 |
CASH |
CASH | $0.999598 | 0.01% | 0% | $124,692,121 | $10,797,852 |
| 227 |
Vaulta |
A | $0.074884 | -0.31% | -0.5% | $124,632,209 | $5,316,900 |
| 228 |
1INCH
|
1INCH | $0.088448 | 0.14% | -2.6% | $124,370,181 | $26,432,894 |
| 229 |
GRX Chain |
GRX | $13.05 | 0% | 0% | $124,177,803 | $95 |
| 230 |
Synthetix
|
SNX | $0.213326 | 3.73% | -7.6% | $123,908,755 | $18,160,563 |
| 231 |
MetaDAO |
META | $5.40 | -3.37% | -18.9% | $122,552,429 | $1,277,690 |
| 232 |
AWE Network |
AWE | $0.061884 | -1.26% | -0.7% | $120,247,257 | $1,261,978 |
| 233 |
MultiversX
|
EGLD | $3.90 | 0.49% | 11.6% | $119,775,964 | $5,978,046 |
| 234 |
Railgun
|
RAIL | $1.97 | -2.9% | -5.9% | $118,001,172 | $133,737 |
| 235 |
Theo Short Duration US Treasury Fund |
THBILL | $1.01 | -0.2% | 0% | $117,455,694 | $19,549 |
| 236 |
Dog (Bitcoin) |
DOG | $0.0011635 | -1.66% | -14.1% | $116,414,130 | $967,081 |
| 237 |
The Black Bull |
ANSEM | $0.279994 | -5.1% | 14.4% | $116,104,222 | $11,994,721 |
| 238 |
Helium
|
HNT | $0.622617 | -4.14% | 217.2% | $115,955,557 | $40,110,044 |
Tradable Singapore Fintech SSL |
PC0000023 | $1.00 | 0% | 0% | $114,500,000 | $0 | |
| 239 |
Alpha Bulgaria Warrants |
ALFW | $3.20 | 0% | 0% | $114,330,001 | $0 |
| 240 |
Aster USDF |
USDF | $0.999139 | 0.07% | 0.1% | $113,778,932 | $135,091 |
| 241 |
AntFun |
ANTFUN | $0.060247 | 4.28% | 42% | $113,716,853 | $12,492,445 |
| 242 |
Permacast |
PWT | $0.570115 | 5.98% | 0.4% | $112,609,769 | $2,864,522 |
| 243 |
UnifAI Network |
UAI | $0.468471 | 21.59% | 43.4% | $112,113,081 | $10,839,112 |
| 244 |
The Sandbox
|
SAND | $0.0378396 | -1.27% | -11.1% | $111,175,292 | $23,949,126 |
| 245 |
Zama |
ZAMA | $0.050341 | 0% | -10.4% | $110,722,142 | $5,610,334 |
| 246 |
Circle Internet Group (Ondo Tokenized Stock) |
CRCLON | $89.70 | -3.41% | -1.8% | $110,444,320 | $4,702,347 |
| 247 |
Immutable
|
IMX | $0.12538 | 1.11% | -4.2% | $110,254,347 | $15,788,305 |
| 248 |
Frax USD |
FRXUSD | $0.999805 | 0.04% | 0% | $109,820,632 | $9,004,107 |
| 249 |
Fluid |
FLUID | $1.30 | -2.22% | -3% | $108,979,887 | $1,943,776 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.