crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $65,867.00 | 0.22% | 5.18% | $1,319,452,992,510 | $26,798,232,560 |
| 2 |
Ethereum
|
ETH | $1,771.57 | -0.3% | 6.94% | $213,525,350,868 | $12,170,965,294 |
| 3 |
Tether
|
USDT | $0.999189 | 0% | 0.01% | $186,395,377,434 | $46,830,792,070 |
| 4 |
BNB
|
BNB | $605.43 | 0.24% | 2.36% | $81,569,198,372 | $866,457,922 |
| 5 |
XRP
|
XRP | $1.21 | 0.11% | 8.22% | $75,328,508,652 | $1,686,561,953 |
| 6 |
USDC
|
USDC | $0.999704 | -0.01% | -0.01% | $74,794,519,304 | $11,372,134,018 |
| 7 |
Solana
|
SOL | $73.84 | 1.07% | 13.92% | $42,853,693,012 | $2,194,824,513 |
| 8 |
TRON
|
TRX | $0.321165 | 1.32% | -0.4% | $30,457,288,483 | $556,661,163 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | -0.52% | -0.03% | $19,453,047,884 | $6,061,214 |
| 10 |
Hyperliquid
|
HYPE | $75.56 | 2.01% | 30.9% | $16,809,993,934 | $1,126,947,556 |
| 11 |
Dogecoin
|
DOGE | $0.087123 | 0.81% | 3.36% | $14,849,455,551 | $510,328,509 |
| 12 |
USDS |
USDS | $0.99976 | 0.01% | 0.02% | $10,271,021,659 | $65,598,323 |
| 13 |
Rain |
RAIN | $0.0145892 | 5.27% | 9.48% | $9,085,168,753 | $45,058,648 |
| 14 |
LEO Token
|
LEO | $9.68 | -0.53% | 2.11% | $8,911,477,845 | $340,794 |
| 15 |
Zcash
|
ZEC | $493.82 | -1.98% | 13.29% | $8,287,542,349 | $596,584,249 |
| 16 |
Stellar
|
XLM | $0.225482 | 4.55% | 19.56% | $7,614,777,368 | $502,352,579 |
| 17 |
Canton
|
CC | $0.16491 | 1.16% | -2.55% | $6,403,177,696 | $9,409,061 |
| 18 |
WhiteBIT Coin
|
WBT | $54.09 | 0.41% | 5.65% | $6,395,272,034 | $71,414,395 |
| 19 |
Cardano
|
ADA | $0.170886 | -1.24% | 3.79% | $6,358,001,451 | $484,176,500 |
| 20 |
Monero
|
XMR | $337.69 | -0.49% | 3.41% | $6,335,361,518 | $133,837,234 |
| 21 |
Chainlink
|
LINK | $8.28 | 1.36% | 6.78% | $6,020,661,667 | $191,310,593 |
| 22 |
USD1 |
USD1 | $1.00 | 0% | 0.1% | $4,617,079,688 | $1,265,442,834 |
| 23 |
Ethena USDe
|
USDE | $0.999175 | -0.02% | 0% | $4,505,793,585 | $127,199,257 |
| 24 |
Gram (prev. Toncoin)
|
GRAM | $1.67 | 0.01% | -0.8% | $4,481,692,529 | $68,447,251 |
| 25 |
Bitcoin Cash
|
BCH | $216.28 | 0.21% | 8.02% | $4,339,004,856 | $167,250,946 |
| 26 |
Dai
|
DAI | $0.999727 | 0.01% | 0.01% | $4,185,456,047 | $162,544,268 |
| 27 |
LAB |
LAB | $13.25 | 6.43% | 67.06% | $4,154,327,963 | $43,556,500 |
| 28 |
MemeCore
|
M | $3.01 | -5.74% | 5.88% | $3,961,701,618 | $8,741,269 |
| 29 |
Hedera
|
HBAR | $0.081609 | 0.49% | 3.17% | $3,547,795,965 | $69,574,977 |
| 30 |
Litecoin
|
LTC | $45.59 | 1.45% | 7.35% | $3,524,845,731 | $202,509,314 |
| 31 |
Sui
|
SUI | $0.800221 | 2.39% | 6.41% | $3,224,228,014 | $334,100,230 |
| 32 |
Circle USYC |
USYC | $1.13 | 0% | 0% | $3,070,299,433 | $562,932 |
| 33 |
NEAR Protocol
|
NEAR | $2.34 | 0.9% | 11.84% | $3,043,079,721 | $354,260,551 |
| 34 |
Avalanche
|
AVAX | $6.93 | 2.35% | 5.75% | $2,995,974,291 | $200,600,534 |
| 35 |
Shiba Inu
|
SHIB | $0.000005 | 1.07% | 6.17% | $2,952,109,539 | $54,927,863 |
| 36 |
Cronos
|
CRO | $0.05991 | -0.04% | -0.27% | $2,757,061,728 | $8,647,453 |
| 37 |
Global Dollar |
USDG | $0.99996 | 0.01% | 0% | $2,756,800,135 | $45,996,042 |
| 38 |
PayPal USD
|
PYUSD | $0.999664 | -0.01% | -0.01% | $2,738,887,434 | $83,535,144 |
| 39 |
Tether Gold
|
XAUT | $4,333.42 | 0.27% | 5.02% | $2,655,580,399 | $476,942,172 |
| 40 |
Bittensor
|
TAO | $257.74 | 1.86% | 22.94% | $2,472,633,262 | $253,490,855 |
| 41 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,383,987,564 | $0 |
| 42 |
Worldcoin
|
WLD | $0.663626 | 4.58% | 33.71% | $2,257,739,890 | $913,918,559 |
| 43 |
Ondo US Dollar Yield |
USDY | $1.13 | -0.25% | -0.5% | $2,138,592,161 | $1,331,795 |
| 44 |
Uniswap
|
UNI | $3.30 | 7.51% | 32.63% | $2,053,033,797 | $992,565,991 |
| 45 |
Aster
|
ASTER | $0.745733 | 14.12% | 18.82% | $1,998,931,137 | $419,570,906 |
| 46 |
PAX Gold
|
PAXG | $4,346.41 | 0.32% | 5.34% | $1,975,137,200 | $95,436,730 |
| 47 |
World Liberty Financial
|
WLFI | $0.061682 | 2.92% | 2.22% | $1,958,846,918 | $29,785,144 |
| 48 |
Mantle
|
MNT | $0.554911 | 0.15% | 2.93% | $1,836,247,465 | $31,287,166 |
| 49 |
Ondo
|
ONDO | $0.376895 | 2.7% | 7.2% | $1,836,229,104 | $145,674,269 |
| 50 |
Polkadot
|
DOT | $1.03 | 3.1% | 8.91% | $1,741,609,134 | $94,928,526 |
| 51 |
Ripple USD
|
RLUSD | $1.00 | 0.01% | 0.04% | $1,640,997,337 | $88,517,141 |
| 52 |
OKB
|
OKB | $75.02 | -0.16% | 5.14% | $1,575,371,758 | $12,289,931 |
| 53 |
HTX DAO |
HTX | $0.0000017 | 2.06% | -0.06% | $1,555,376,178 | $47,638,553 |
| 54 |
Falcon USD |
USDF | $0.994386 | 0.09% | -0.01% | $1,459,537,618 | $902,768 |
| 55 |
Pi Network
|
PI | $0.132603 | -3.35% | 5.11% | $1,432,966,636 | $9,831,525 |
| 56 |
Sky
|
SKY | $0.059 | 3.37% | 6.27% | $1,374,074,895 | $12,112,131 |
| 57 |
USDD
|
USDD | $0.999247 | 0% | 0% | $1,372,641,156 | $58,141,890 |
| 58 |
Internet Computer
|
ICP | $2.42 | 2.94% | 6.96% | $1,343,189,243 | $67,122,796 |
| 59 |
BFUSD |
BFUSD | $0.999148 | 0% | -0.02% | $1,318,875,399 | $2,473,612 |
| 60 |
Morpho
|
MORPHO | $1.97 | 1.58% | -5.15% | $1,275,467,340 | $11,563,211 |
| 61 |
Bitget Token
|
BGB | $1.82 | -0.42% | 2.53% | $1,274,155,386 | $12,489,821 |
| 62 |
Pepe
|
PEPE | $0.000003 | 2.53% | 8.98% | $1,260,848,404 | $145,399,859 |
| 63 |
Aave
|
AAVE | $76.88 | 3.76% | 21.45% | $1,168,919,564 | $189,555,786 |
| 64 |
Ethereum Classic
|
ETC | $7.41 | 1.64% | 5.19% | $1,160,828,799 | $40,743,800 |
| 65 |
Quant
|
QNT | $71.60 | -0.06% | 10.46% | $1,041,410,067 | $7,988,510 |
| 66 |
Cosmos Hub
|
ATOM | $1.99 | 0.36% | 10.98% | $1,025,690,297 | $32,094,470 |
| 67 |
United Stables |
U | $0.999603 | 0.01% | -0.02% | $1,009,907,672 | $4,959,355 |
| 68 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.12 | 0.01% | 0.06% | $1,001,250,093 | $0 |
| 69 |
KuCoin
|
KCS | $7.33 | 2.62% | 10.73% | $986,745,566 | $2,361,338 |
| 70 |
Blockchain Capital |
BCAP | $107.07 | 0% | 0.1% | $975,633,725 | $0 |
| 71 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.22 | -0.19% | 0.4% | $942,396,470 | $0 |
| 72 |
USDtb |
USDTB | $1.00 | 0.03% | 0.07% | $916,037,240 | $6,636,959 |
| 73 |
Render
|
RENDER | $1.74 | 1.58% | 11% | $904,406,706 | $48,739,656 |
| 75 |
Kaspa
|
KAS | $0.0322207 | -1.57% | 2.86% | $885,321,311 | $10,664,281 |
| 74 |
Algorand
|
ALGO | $0.09916 | 6.48% | 11.07% | $885,099,891 | $43,503,418 |
| 76 |
Ethena
|
ENA | $0.093123 | 10.67% | 18.5% | $868,316,904 | $224,798,577 |
| 77 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | 0.02% | 0.07% | $867,822,152 | $0 |
| 78 |
POL (ex-MATIC)
|
POL | $0.078164 | 1.24% | 6.78% | $834,043,742 | $33,437,458 |
| 79 |
NEXO
|
NEXO | $0.827729 | 2% | 3.36% | $827,729,267 | $5,287,503 |
| 80 |
Stable |
STABLE | $0.0336453 | -7.17% | -2.49% | $797,487,894 | $20,186,977 |
| 81 |
Venice Token
|
VVV | $16.68 | 11.33% | 22.87% | $782,469,852 | $57,981,231 |
| 82 |
Gate
|
GT | $6.80 | 0.16% | 7.4% | $722,911,589 | $2,706,481 |
| 83 |
DeXe
|
DEXE | $15.46 | -18.07% | -15.88% | $722,725,470 | $21,392,121 |
| 84 |
JUST
|
JST | $0.08232 | 0.38% | 2.75% | $703,358,824 | $21,659,381 |
| 85 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.04 | 0% | 0.05% | $684,676,981 | $0 |
| 86 |
币安人生 (BinanceLife) |
币安人生 | $0.67554 | 0.74% | -3.15% | $675,508,529 | $10,459,219 |
| 87 |
Flare
|
FLR | $0.0077258 | -0.26% | 10.59% | $660,555,179 | $3,157,936 |
| 88 |
Jupiter
|
JUP | $0.196431 | 3.56% | 29.3% | $653,741,781 | $31,325,090 |
| 89 |
Filecoin
|
FIL | $0.815714 | 4.06% | 8.34% | $644,951,037 | $96,854,878 |
| 90 |
Beldex
|
BDX | $0.079882 | -0.93% | -0.51% | $618,150,850 | $7,906,446 |
| 91 |
XDC Network
|
XDC | $0.0302171 | 0.1% | -3.39% | $602,731,768 | $8,471,411 |
| 92 |
GHO |
GHO | $0.998848 | 0% | -0.02% | $598,310,186 | $4,993,360 |
| 93 |
Aptos
|
APT | $0.687099 | 3.78% | 5.59% | $572,301,834 | $52,047,736 |
| 94 |
Arbitrum
|
ARB | $0.087912 | 4.21% | 8.69% | $559,572,748 | $46,092,039 |
| 95 |
YLDS |
YLDS | $0.999916 | 0% | 0.03% | $555,066,488 | $42,121,202 |
| 96 |
Usual USD |
USD0 | $0.998825 | 0% | 0% | $552,927,784 | $6,544 |
| 97 |
Injective
|
INJ | $5.49 | -0.87% | 4.1% | $549,026,495 | $122,102,309 |
| 98 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.17 | -0.19% | 0.34% | $544,443,614 | $0 |
| 99 |
Pump.fun
|
PUMP | $0.0015258 | 0.94% | 4.47% | $529,935,007 | $40,030,953 |
| 100 |
Midnight |
NIGHT | $0.0313236 | -5.84% | 0.81% | $520,247,148 | $85,532,004 |
| 101 |
A7A5 |
A7A5 | $0.0131377 | -2.2% | -0.62% | $515,194,498 | $1,072 |
| 102 |
Audiera |
BEAT | $1.78 | -33.52% | -69.82% | $510,883,780 | $66,239,647 |
| 103 |
USX |
USX | $0.999327 | -0.01% | 0% | $507,775,743 | $809,207 |
| 104 |
TrueUSD
|
TUSD | $0.998119 | -0.05% | -0.08% | $493,584,919 | $18,601,254 |
| 105 |
Aerodrome Finance
|
AERO | $0.514952 | 5.72% | 51.69% | $492,128,331 | $72,963,506 |
| 106 |
ADI |
ADI | $3.87 | 3.33% | 3.71% | $485,441,714 | $4,024,502 |
| 107 |
Dash
|
DASH | $37.66 | 1.16% | 6.31% | $479,955,782 | $72,307,528 |
| 108 |
Ondo Short-Term U.S. Government Bond Fund |
OUSG | $115.59 | 0.01% | 0.06% | $479,042,802 | $0 |
| 109 |
Artificial Superintelligence Alliance
|
FET | $0.209447 | 1.58% | 7.11% | $473,116,071 | $62,484,125 |
| 110 |
Provenance Blockchain
|
HASH | $0.0085417 | -6.15% | -18.15% | $463,621,318 | $25,207 |
| 111 |
Lighter |
LIT | $1.83 | 7.78% | 17.97% | $459,287,160 | $59,492,814 |
| 112 |
Official Trump
|
TRUMP | $1.92 | 1.75% | 15.64% | $457,515,911 | $115,064,527 |
| 113 |
Pudgy Penguins
|
PENGU | $0.0072473 | 3.2% | 9.32% | $457,042,506 | $68,018,433 |
| 114 |
PancakeSwap
|
CAKE | $1.40 | 0.43% | 6.24% | $454,075,440 | $26,692,837 |
| 115 |
VeChain
|
VET | $0.0051168 | -1.32% | 7.4% | $440,447,837 | $11,462,296 |
| 116 |
EURC
|
EURC | $1.16 | -0.23% | 0.33% | $435,894,352 | $24,696,506 |
| 117 |
Kite |
KITE | $0.184513 | -2.55% | 4.18% | $430,808,673 | $25,924,378 |
| 118 |
Bonk
|
BONK | $0.0000048 | 1.76% | 11.15% | $422,744,231 | $29,895,650 |
| 119 |
SPX6900
|
SPX | $0.453272 | 17.59% | 46.06% | $420,945,913 | $119,862,998 |
| 120 |
Virtuals Protocol
|
VIRTUAL | $0.628851 | 1.61% | 10.86% | $413,845,518 | $62,914,856 |
| 121 |
Terra Luna Classic
|
LUNC | $0.0000743 | 6.04% | 7.77% | $409,676,130 | $32,995,202 |
| 122 |
PRIME |
PRIME | $1.04 | 0.03% | 0.12% | $398,063,429 | $11,146,908 |
| 123 |
Humanity
|
H | $0.215232 | -10.62% | 20.81% | $394,042,520 | $51,769,177 |
| 124 |
apxUSD |
APXUSD | $0.920517 | -3.07% | -3.54% | $386,395,094 | $3,117,413 |
| 125 |
Celestia
|
TIA | $0.40904 | 8.99% | 27.7% | $381,712,581 | $63,478,543 |
| 126 |
Sei
|
SEI | $0.055949 | 5.44% | 17.35% | $376,668,751 | $38,463,502 |
| 127 |
Curve DAO
|
CRV | $0.240643 | 2.01% | 12.55% | $367,513,785 | $74,688,816 |
| 128 |
Jito
|
JTO | $0.75241 | -5.95% | 24.75% | $364,085,285 | $101,613,768 |
| 129 |
Stacks
|
STX | $0.193762 | 1.25% | 7.11% | $358,018,933 | $9,027,290 |
| 130 |
First Digital USD
|
FDUSD | $0.998203 | 0% | 0.09% | $351,875,338 | $44,743,041 |
| 131 |
SkyAI |
SKYAI | $0.352362 | -18.75% | 129.61% | $350,482,413 | $39,234,817 |
| 132 |
The9bit |
9BIT | $0.040986 | -4.05% | -11.62% | $336,148,738 | $8,585,367 |
| 133 |
Ether.fi
|
ETHFI | $0.363297 | 7.02% | 19.59% | $335,897,881 | $35,231,338 |
| 134 |
Kinesis Gold |
KAU | $139.78 | 0.59% | 4.85% | $333,572,742 | $394,187 |
| 135 |
Sun Token
|
SUN | $0.017193 | 2.06% | 0.1% | $330,589,017 | $64,524,914 |
| 136 |
Pyth Network
|
PYTH | $0.0403656 | 4.5% | 25.92% | $319,352,057 | $17,851,312 |
| 137 |
Grass
|
GRASS | $0.493143 | 5.76% | 43.23% | $300,638,943 | $37,515,522 |
| 138 |
Plasma |
XPL | $0.117565 | 31.62% | 82.88% | $296,270,015 | $272,821,116 |
| 139 |
Unibase |
UB | $0.114842 | -1.39% | -18.18% | $288,479,424 | $8,247,043 |
| 140 |
Gnosis
|
GNO | $106.13 | 0.4% | 11.44% | $280,090,575 | $1,095,241 |
| 141 |
Conflux
|
CFX | $0.052023 | 11.39% | 16.87% | $271,610,923 | $15,422,660 |
| 142 |
Tezos
|
XTZ | $0.247145 | 2.25% | 5.45% | $269,105,858 | $9,704,726 |
| 143 |
LayerZero
|
ZRO | $1.06 | -4.79% | 28.47% | $268,078,241 | $52,294,906 |
| 144 |
DoubleZero |
2Z | $0.0769 | 10.75% | 9.31% | $266,783,207 | $10,320,996 |
| 145 |
Kinesis Silver |
KAG | $70.48 | 0.43% | 9.57% | $266,593,314 | $292,990 |
| 146 |
Monad
|
MON | $0.0223312 | -2.22% | 5.53% | $264,421,279 | $26,203,741 |
| 147 |
AINFT |
NFT | $0.0000003 | 0.24% | 0.65% | $263,759,643 | $7,542,929 |
| 148 |
Zebec Network
|
ZBCN | $0.0026875 | 2.16% | 1.4% | $263,383,063 | $12,770,830 |
| 149 |
BitTorrent
|
BTT | $0.0000003 | 0.06% | 0.13% | $263,235,469 | $6,022,837 |
| 150 |
Pendle
|
PENDLE | $1.50 | 9.74% | 23.28% | $256,547,029 | $57,782,923 |
| 151 |
FLOKI
|
FLOKI | $0.0000265 | 2.37% | 9.15% | $255,776,836 | $22,198,959 |
| 152 |
Chiliz
|
CHZ | $0.0244658 | 0.72% | -13.55% | $255,173,538 | $42,801,120 |
| 153 |
JasmyCoin
|
JASMY | $0.0050797 | 3.32% | 9.06% | $251,291,775 | $11,916,701 |
| 154 |
Royal Dollar |
RUSD | $1.00 | 0.02% | 0.01% | $249,842,187 | $132,258,581 |
| 155 |
Bitcoin SV
|
BSV | $12.43 | -0.59% | 9.18% | $249,105,713 | $8,850,571 |
| 156 |
ETHGas |
GWEI | $0.117742 | -8.21% | -33.18% | $248,310,826 | $7,284,406 |
| 157 |
Lido DAO
|
LDO | $0.291781 | 7.27% | 11.23% | $246,016,263 | $57,002,294 |
| 158 |
Olympus
|
OHM | $16.18 | 0.65% | -2.51% | $242,155,047 | $9,815 |
| 159 |
Telcoin
|
TEL | $0.0025383 | -0.56% | 6.78% | $241,282,157 | $928,167 |
| 160 |
Akash Network
|
AKT | $0.820583 | 4.1% | 36.05% | $240,299,780 | $14,848,559 |
| 161 |
Legacy Frax Dollar
|
FRAX | $0.990714 | -0.06% | -0.2% | $239,602,413 | $1,065,562 |
| 162 |
Optimism
|
OP | $0.109402 | 2.9% | 15.21% | $235,878,653 | $44,057,676 |
| 163 |
Starknet
|
STRK | $0.0358614 | 1.33% | 2.21% | $233,869,898 | $15,632,327 |
| 164 |
BUILDon
|
B | $0.228857 | -3.97% | 1.99% | $228,813,023 | $4,119,544 |
| 165 |
coco |
COCO | $0.22784 | 0.4% | 1% | $227,824,188 | $77,893 |
| 167 |
Ape and Pepe |
APEPE | $0.0000011 | 0.93% | -5.18% | $225,194,745 | $22,455,848 |
| 166 |
Kaia
|
KAIA | $0.0383167 | 0.35% | 5.34% | $224,525,052 | $7,215,593 |
| 168 |
Falcon Finance |
FF | $0.077312 | 5.04% | -0.78% | $222,260,032 | $13,967,916 |
| 169 |
Ethereum Name Service
|
ENS | $5.46 | 1.7% | 16.65% | $220,658,141 | $13,471,615 |
| 170 |
MegaUSD |
USDM | $1.00 | 0.1% | -0.07% | $220,501,543 | $1,664,267 |
| 171 |
KOGE |
KOGE | $64.78 | 1.69% | 0.3% | $219,296,691 | $13,383 |
| 172 |
IOTA
|
IOTA | $0.0483313 | 0.87% | 6.6% | $217,239,939 | $7,757,871 |
| 173 |
The Graph
|
GRT | $0.0200868 | 1.89% | 4.65% | $217,037,548 | $11,213,548 |
| 174 |
USDa |
USDA | $0.983087 | -0.01% | -0.12% | $216,936,376 | $0 |
| 175 |
Decred
|
DCR | $12.39 | -0.98% | 2.91% | $216,387,137 | $578,679 |
| 176 |
RealLink |
REAL | $0.063119 | -0.1% | 11.68% | $207,322,304 | $6,864,687 |
| 177 |
crvUSD |
CRVUSD | $0.999278 | 0% | 0.02% | $206,973,034 | $10,018,978 |
| 178 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $202,500,000 | $0 |
| 179 |
Pieverse |
PIEVERSE | $0.731062 | 7.37% | 24.5% | $200,853,777 | $7,816,903 |
| 180 |
USDai |
USDAI | $1.00 | 0.52% | 0.4% | $192,888,947 | $270,918 |
| 181 |
OnRe Tokenized Reinsurance |
ONYC | $1.11 | -0.02% | 0.16% | $189,839,718 | $992,690 |
| 182 |
USAT |
USAT | $0.998998 | 0.04% | 0.01% | $187,297,318 | $1,036,860 |
| 183 |
apyUSD |
APYUSD | $1.24 | -2.36% | -0.75% | $185,163,331 | $1,183,112 |
| 184 |
Ultima |
ULTIMA | $2,170.61 | -1.27% | -4.41% | $183,855,313 | $9,907,110 |
| 185 |
BTSE Token
|
BTSE | $1.13 | -0.07% | 1.32% | $182,978,912 | $7,331,894 |
| 186 |
Nexus |
NEX | $0.000003 | 0.72% | -1.04% | $182,464,677 | $1,896,405 |
| 187 |
Axie Infinity
|
AXS | $1.01 | 1.41% | 10.5% | $175,827,455 | $20,060,293 |
| 188 |
Maple Finance
|
SYRUP | $0.146719 | 6.23% | 11.74% | $174,847,894 | $6,622,496 |
| 189 |
Compound
|
COMP | $17.96 | 1.89% | -0.22% | $173,866,931 | $14,651,670 |
| 190 |
Re Protocol reUSD |
REUSD | $1.08 | 0.02% | 0.07% | $172,455,438 | $2,825,409 |
| 191 |
WeFi |
WFI | $2.03 | -0.49% | -0.66% | $172,394,625 | $1,214,940 |
| 192 |
dogwifhat
|
WIF | $0.171786 | 3.14% | 12.4% | $171,844,382 | $51,471,392 |
| 193 |
Trust Wallet
|
TWT | $0.408592 | -0.76% | 8.27% | $170,326,773 | $5,121,906 |
| 194 |
Raydium
|
RAY | $0.631438 | 2.41% | 9.46% | $170,049,501 | $10,527,467 |
| 195 |
Billions Network |
BILL | $0.068578 | -0.77% | 1.33% | $166,504,568 | $29,890,672 |
| 196 |
MX
|
MX | $1.81 | 1.29% | 3.91% | $166,079,616 | $3,379,837 |
| 197 |
Theta Network
|
THETA | $0.165308 | 3.67% | 8.26% | $165,393,440 | $6,861,854 |
| 198 |
Railgun
|
RAIL | $2.85 | -2.44% | 1.5% | $163,875,253 | $192,578 |
| 199 |
NEO
|
NEO | $2.32 | 3.18% | 8.37% | $163,714,432 | $7,290,923 |
| 200 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.09 | 0.01% | 0.08% | $163,128,401 | $50 |
| 201 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 202 |
OriginTrail
|
TRAC | $0.360993 | 0.41% | 4.95% | $161,482,463 | $1,910,036 |
| 203 |
SwissBorg
|
BORG | $0.163514 | 0.15% | 9.51% | $160,644,783 | $179,348 |
| 204 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.215299 | 2.5% | 17.93% | $159,685,543 | $18,862,900 |
| 205 |
Onyxcoin
|
XCN | $0.0041265 | 3.27% | 9.5% | $158,990,508 | $8,369,737 |
| 206 |
Satoshi Stablecoin |
SATUSD | $0.997047 | 0.33% | 0.3% | $158,266,356 | $6,358 |
| 207 |
Zano |
ZANO | $9.89 | -0.93% | 13.83% | $151,611,688 | $1,479,806 |
| 208 |
STASIS EURO
|
EURS | $1.21 | 0.71% | -0.36% | $149,846,644 | $1,672 |
| 209 |
GUSD |
GUSD | $0.998699 | 0.02% | 0.15% | $149,596,264 | $1,031,798 |
| 210 |
Velvet |
VELVET | $0.35316 | -14.56% | -21.35% | $147,896,019 | $19,508,219 |
| 212 |
Genius |
GENIUS | $0.431789 | -1.92% | -14.05% | $144,846,928 | $15,958,168 |
| 211 |
THORChain
|
RUNE | $0.427048 | 3.92% | 10.04% | $144,501,275 | $9,264,749 |
| 213 |
Fidelity Digital Interest Token |
FDIT | $1.00 | 0% | 0% | $144,195,018 | $0 |
| 214 |
The Sandbox
|
SAND | $0.053704 | 1.95% | 6.33% | $143,463,951 | $12,403,232 |
| 215 |
Bitway |
BTW | $0.065068 | 5.92% | -25.49% | $142,489,025 | $14,563,623 |
| 216 |
TAGGER |
TAG | $0.0012985 | 25.79% | 27.5% | $141,423,298 | $7,483,865 |
| 217 |
Fartcoin
|
FARTCOIN | $0.139884 | 5.23% | 21.05% | $140,016,269 | $27,453,603 |
| 218 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.01 | 0.01% | 0.07% | $139,852,232 | $0 |
| 219 |
Basic Attention
|
BAT | $0.09246 | 2.66% | -1.07% | $138,473,243 | $14,208,305 |
| 220 |
EUR CoinVertible
|
EURCV | $1.16 | -0.24% | 0.27% | $137,426,433 | $18,128,874 |
| 221 |
Decentraland
|
MANA | $0.070409 | 2.16% | 6.76% | $136,531,609 | $10,584,031 |
| 222 |
Arweave
|
AR | $2.06 | 2.93% | 10.2% | $135,393,542 | $12,172,479 |
| 223 |
AUSD |
AUSD | $0.999954 | 0.02% | 0.04% | $134,938,240 | $4,697,788 |
| 224 |
Strategy PP Variable xStock |
STRCX | $95.93 | -2.12% | -3.83% | $134,626,127 | $414,863 |
| 225 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 226 |
ApeCoin
|
APE | $0.13249 | 4.38% | 9.95% | $132,540,580 | $16,471,742 |
| 227 |
GALA
|
GALA | $0.0027404 | 2.25% | 5.11% | $132,235,318 | $16,060,383 |
| 228 |
Ribbita by Virtuals |
TIBBIR | $0.128848 | 3.71% | 23.87% | $128,890,690 | $938,895 |
| 229 |
edgeX |
EDGE | $0.361605 | 4.93% | -10.69% | $126,929,541 | $10,524,489 |
| 230 |
Flying Tulip |
FT | $0.102901 | 0.1% | 1.41% | $126,201,962 | $273,981 |
| 231 |
SafePal
|
SFP | $0.252108 | 0.1% | 7.73% | $126,197,892 | $1,397,738 |
| 232 |
Vision |
VSN | $0.0340361 | 0.04% | 11.24% | $125,976,202 | $389,409 |
| 233 |
Ozone Chain |
OZO | $0.130945 | 1.51% | 0.31% | $125,829,621 | $133,689 |
| 234 |
Sonic
|
S | $0.0331034 | 3.28% | 6.45% | $125,352,515 | $10,210,558 |
| 235 |
Convex Finance
|
CVX | $1.38 | -0.12% | 9.47% | $125,176,034 | $4,860,859 |
| 236 |
Immutable
|
IMX | $0.148251 | 2.45% | 6.67% | $124,989,842 | $7,614,492 |
| 237 |
Sentient |
SENT | $0.0172403 | -8.78% | 13.79% | $124,835,339 | $60,287,017 |
| 238 |
Shuffle |
SHFL | $0.292956 | -0.03% | -3.09% | $124,588,412 | $815,093 |
| 239 |
Vaulta |
A | $0.074713 | 3.74% | 16.64% | $123,683,064 | $13,889,203 |
| 240 |
Theo Short Duration US Treasury Fund |
THBILL | $1.03 | -0.06% | 0.26% | $123,272,668 | $52,786 |
| 241 |
Frax USD |
FRXUSD | $0.999359 | 0% | -0.01% | $121,313,420 | $2,368,529 |
| 242 |
CASH |
CASH | $0.998134 | -0.09% | -0.13% | $121,051,755 | $2,381,711 |
| 243 |
Backpack |
BP | $0.481065 | 19.18% | 103.05% | $120,266,229 | $8,041,846 |
| 244 |
Block Street |
BSB | $0.53147 | -6.54% | 91.51% | $118,331,708 | $72,925,495 |
| 245 |
Saturn Dollar |
USDAT | $0.999706 | -0.01% | 0.01% | $118,215,484 | $2,684,496 |
| 246 |
Circle Internet Group (Ondo Tokenized Stock) |
CRCLON | $82.10 | 1.06% | 0.41% | $117,580,403 | $941,025 |
| 247 |
ZKsync
|
ZK | $0.0118964 | 4.16% | 9.02% | $115,423,259 | $9,470,308 |
| 248 |
Aster USDF |
USDF | $0.997652 | -0.05% | 0.04% | $115,265,720 | $266,298 |
| 249 |
Apollo Diversified Credit Securitize Fund |
ACRED | $1,100.24 | 0.09% | 0.29% | $114,826,361 | $0 |
| 250 |
eCash
|
XEC | $0.0000057 | 1.49% | 7% | $114,624,135 | $2,765,636 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.