crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $64,154.00 | 0.79% | -2.92% | $1,286,685,826,840 | $28,063,821,179 |
| 2 |
Ethereum
|
ETH | $1,916.05 | 0.59% | -0.89% | $231,199,370,656 | $10,546,439,320 |
| 3 |
Tether
|
USDT | $0.998681 | -0.01% | -0.08% | $183,695,946,150 | $44,807,965,329 |
| 4 |
BNB
|
BNB | $574.30 | 0.69% | 0.61% | $76,471,135,917 | $497,144,308 |
| 5 |
USDC
|
USDC | $0.999781 | -0.01% | -0.02% | $72,101,907,249 | $12,754,108,221 |
| 6 |
XRP
|
XRP | $1.08 | 0.23% | -5.61% | $67,274,279,539 | $1,287,080,356 |
| 7 |
Solana
|
SOL | $73.96 | 0.72% | -4.99% | $42,860,044,420 | $1,737,972,395 |
| 8 |
TRON
|
TRX | $0.325827 | 0.43% | -0.87% | $30,921,006,190 | $353,656,070 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.01 | 0.68% | -0.1% | $20,795,099,350 | $223,373,088 |
| 10 |
Hyperliquid
|
HYPE | $54.26 | -0.69% | -8.71% | $12,067,251,772 | $375,041,585 |
| 11 |
Dogecoin
|
DOGE | $0.070526 | 0% | -3.47% | $10,950,047,986 | $491,157,394 |
| 12 |
USDS |
USDS | $0.999733 | 0% | -0.01% | $9,962,332,054 | $130,736,522 |
| 13 |
Rain |
RAIN | $0.0137175 | -0.15% | -4.68% | $9,527,972,590 | $21,581,957 |
| 14 |
LEO Token
|
LEO | $9.77 | 0.14% | 0.46% | $8,961,903,997 | $202,325 |
| 15 |
Zcash
|
ZEC | $467.49 | 1.36% | -9.26% | $7,848,738,532 | $206,327,461 |
| 16 |
Monero
|
XMR | $353.36 | 2.62% | 0.24% | $6,639,129,212 | $107,237,485 |
| 17 |
WhiteBIT Coin
|
WBT | $56.01 | 0.29% | -2.87% | $6,604,129,424 | $93,291,247 |
| 18 |
Chainlink
|
LINK | $8.37 | -0.34% | -3.13% | $6,261,286,747 | $196,298,308 |
| 19 |
Cardano
|
ADA | $0.16419 | 1.29% | -6.52% | $6,127,511,790 | $323,122,247 |
| 20 |
Stellar
|
XLM | $0.172036 | -1.2% | -8.01% | $5,886,030,387 | $114,079,507 |
| 21 |
Canton
|
CC | $0.122603 | 2.5% | 0.08% | $4,805,649,901 | $11,039,611 |
| 22 |
Dai
|
DAI | $0.999632 | -0.03% | -0.04% | $4,593,590,484 | $130,975,379 |
| 23 |
Bitcoin Cash
|
BCH | $209.99 | -2.01% | -4.51% | $4,212,453,999 | $80,962,400 |
| 24 |
USD1 |
USD1 | $0.99876 | 0.01% | -0.04% | $4,025,440,256 | $1,002,951,186 |
| 25 |
Gram (prev. Toncoin)
|
GRAM | $1.41 | -2.57% | -5.46% | $3,856,758,776 | $50,330,447 |
| 26 |
Ethena USDe
|
USDE | $0.999621 | -0.01% | -0.02% | $3,848,289,396 | $71,377,016 |
| 27 |
Litecoin
|
LTC | $45.34 | -1.46% | -4.05% | $3,510,622,732 | $240,713,870 |
| 28 |
Global Dollar |
USDG | $0.99989 | 0.04% | -0.04% | $3,327,497,703 | $271,992,990 |
| 29 |
Circle USYC |
USYC | $1.13 | -0.01% | 0.22% | $3,007,281,687 | $226,512 |
| 30 |
Hedera
|
HBAR | $0.068218 | -0.8% | -6.88% | $2,987,094,412 | $34,229,457 |
| 32 |
Avalanche
|
AVAX | $6.47 | -1.03% | -2.6% | $2,792,728,487 | $173,456,088 |
| 31 |
Sui
|
SUI | $0.688795 | -0.36% | -10.02% | $2,790,514,098 | $142,742,679 |
| 33 |
Shiba Inu
|
SHIB | $0.0000047 | 0.93% | 9.17% | $2,741,069,361 | $154,153,397 |
| 34 |
PayPal USD
|
PYUSD | $0.999722 | 0% | -0.02% | $2,701,985,235 | $157,964,235 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,667,079,362 | $0 |
| 36 |
Cronos
|
CRO | $0.054531 | -1.63% | -5.63% | $2,578,446,024 | $3,904,466 |
| 37 |
Uniswap
|
UNI | $4.03 | 4.81% | 5.45% | $2,520,353,555 | $299,108,526 |
| 38 |
Tether Gold
|
XAUT | $4,070.92 | 1.35% | -1.29% | $2,494,970,584 | $206,844,409 |
| 39 |
Ondo US Dollar Yield |
USDY | $1.14 | 0.49% | 0.67% | $2,152,299,610 | $1,062,242 |
| 40 |
NEAR Protocol
|
NEAR | $1.62 | -1.46% | -13.4% | $2,104,099,537 | $211,721,691 |
| 41 |
Ondo
|
ONDO | $0.408598 | 2.59% | -0.98% | $1,989,013,508 | $102,244,407 |
| 42 |
Bittensor
|
TAO | $192.19 | -2.34% | -2.52% | $1,844,141,480 | $99,029,363 |
| 43 |
PAX Gold
|
PAXG | $4,078.46 | 1.48% | -1.05% | $1,802,424,688 | $118,043,423 |
| 44 |
OKB
|
OKB | $85.38 | -0.8% | 3.85% | $1,792,557,379 | $20,692,440 |
| 45 |
World Liberty Financial
|
WLFI | $0.056097 | 3.07% | 0.04% | $1,781,853,235 | $25,961,703 |
| 46 |
HTX DAO |
HTX | $0.0000018 | 0.62% | -3.36% | $1,605,862,444 | $81,738,008 |
| 47 |
Aster
|
ASTER | $0.593346 | -4.56% | -4.58% | $1,594,754,776 | $102,962,898 |
| 48 |
Ripple USD
|
RLUSD | $0.999625 | -0.03% | -0.03% | $1,568,512,535 | $132,722,904 |
| 49 |
USDD
|
USDD | $0.998681 | 0% | -0.07% | $1,567,191,111 | $117,084,954 |
| 50 |
MemeCore
|
M | $1.13 | 0.44% | 0.22% | $1,507,416,507 | $8,321,422 |
| 51 |
Aave
|
AAVE | $96.20 | -4.53% | -1.93% | $1,483,180,277 | $334,420,538 |
| 52 |
Falcon USD |
USDF | $0.994969 | 0% | -0.09% | $1,419,262,803 | $750,141 |
| 53 |
Sky
|
SKY | $0.057779 | 0.33% | -8.86% | $1,350,464,896 | $10,727,673 |
| 54 |
BFUSD |
BFUSD | $0.997897 | -0.02% | -0.08% | $1,317,223,449 | $3,053,899 |
| 55 |
Mantle
|
MNT | $0.396373 | -1.09% | -5.78% | $1,309,160,482 | $23,198,841 |
| 56 |
Polkadot
|
DOT | $0.770027 | 1.72% | -7.63% | $1,305,536,809 | $85,505,849 |
| 57 |
Morpho
|
MORPHO | $1.96 | -2.89% | 2.9% | $1,286,171,573 | $12,563,786 |
| 58 |
Audiera |
BEAT | $3.75 | 7.85% | 44.1% | $1,160,739,620 | $35,542,887 |
| 59 |
Internet Computer
|
ICP | $2.09 | -1% | -5.77% | $1,158,498,491 | $33,862,735 |
| 60 |
Pepe
|
PEPE | $0.0000028 | -1.39% | -5.12% | $1,154,615,307 | $152,072,355 |
| 61 |
Bitget Token
|
BGB | $1.64 | -1.09% | -3.59% | $1,145,361,502 | $6,768,853 |
| 62 |
USDGO |
USDGO | $1.00 | 0.03% | 0.02% | $1,104,936,390 | $34,281,116 |
| 63 |
Worldcoin
|
WLD | $0.309322 | 0.49% | -20.17% | $1,102,871,699 | $105,178,195 |
| 64 |
United Stables |
U | $0.999561 | -0.02% | -0.02% | $1,087,531,431 | $122,038,925 |
| 65 |
Ethereum Classic
|
ETC | $6.74 | 0.95% | -2.79% | $1,063,308,899 | $26,906,523 |
| 66 |
Blockchain Capital |
BCAP | $106.22 | 0% | 0.02% | $967,888,430 | $0 |
| 67 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.21 | 0.63% | 0.44% | $939,648,111 | $0 |
| 68 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.16 | 0.63% | 0.44% | $925,044,935 | $0 |
| 69 |
KuCoin
|
KCS | $6.65 | -0.58% | -1% | $911,307,413 | $3,292,838 |
| 70 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.16 | 0.01% | 0.07% | $898,692,539 | $0 |
| 71 |
Pi Network
|
PI | $0.081763 | 5.77% | -11.21% | $895,068,245 | $10,183,009 |
| 72 |
Quant
|
QNT | $60.96 | 0.95% | -4.24% | $886,583,331 | $7,025,104 |
| 73 |
Stable |
STABLE | $0.0354058 | -1.23% | -2.86% | $883,190,672 | $9,883,311 |
| 74 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.11 | 0.01% | 0.06% | $870,677,925 | $0 |
| 75 |
JUST
|
JST | $0.098987 | -1.45% | -3.08% | $810,560,709 | $26,079,251 |
| 76 |
POL (ex-MATIC)
|
POL | $0.071735 | 0.52% | -9.39% | $766,574,765 | $23,189,449 |
| 77 |
Kaspa
|
KAS | $0.0274967 | -0.91% | -2.61% | $755,674,415 | $5,790,147 |
| 78 |
Ethena
|
ENA | $0.078816 | -4.77% | -12.76% | $753,316,972 | $105,688,015 |
| 79 |
Pump.fun
|
PUMP | $0.0018916 | -2.52% | -0.77% | $750,380,641 | $70,474,149 |
| 80 |
NEXO
|
NEXO | $0.739983 | 1.88% | -2.11% | $739,644,385 | $3,371,677 |
| 81 |
Render
|
RENDER | $1.40 | -0.8% | -7% | $727,580,447 | $23,368,436 |
| 82 |
Algorand
|
ALGO | $0.077753 | -2.76% | -7.81% | $697,184,246 | $20,462,858 |
| 83 |
Gate
|
GT | $6.47 | -1.42% | -3.3% | $689,215,159 | $2,070,710 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.04 | 0.01% | 0.09% | $686,805,178 | $0 |
| 85 |
Cosmos Hub
|
ATOM | $1.28 | -0.68% | -12.51% | $670,374,413 | $21,168,465 |
| 86 |
Jupiter
|
JUP | $0.198621 | 3.69% | 3.29% | $659,298,588 | $26,998,888 |
| 87 |
GHO |
GHO | $0.998461 | -0.03% | -0.05% | $647,976,300 | $1,335,833 |
| 88 |
Beldex
|
BDX | $0.081524 | -0.25% | -0.98% | $641,452,097 | $13,381,643 |
| 89 |
币安人生 (BinanceLife) |
币安人生 | $0.630688 | 0.11% | 2.73% | $630,687,550 | $7,943,502 |
| 90 |
YLDS |
YLDS | $0.999845 | -0.01% | -0.02% | $611,399,914 | $11,925,281 |
| 91 |
Venice Token
|
VVV | $12.46 | -1.74% | 2.16% | $589,803,606 | $18,257,295 |
| 93 |
Filecoin
|
FIL | $0.683376 | -2.47% | -10.43% | $553,362,670 | $72,391,603 |
| 92 |
Usual USD |
USD0 | $0.999415 | -0.01% | 0.01% | $553,070,996 | $1,001,141 |
| 94 |
Lighter |
LIT | $2.20 | -3.12% | -4.06% | $550,726,768 | $40,436,906 |
| 95 |
Flare
|
FLR | $0.0063078 | 0.8% | -5.62% | $548,486,522 | $2,245,910 |
| 96 |
XDC Network
|
XDC | $0.0272334 | 0.39% | -3.86% | $543,162,301 | $5,584,883 |
| 97 |
Arbitrum
|
ARB | $0.079635 | 1.37% | -12.45% | $526,633,912 | $34,642,373 |
| 98 |
USX |
USX | $0.999434 | -0.01% | -0.05% | $522,789,353 | $885,200 |
| 99 |
TrueUSD
|
TUSD | $0.995555 | -0.02% | -0.14% | $492,279,014 | $29,996,546 |
| 100 |
Aptos
|
APT | $0.569148 | -1.99% | -9.49% | $481,187,910 | $42,270,806 |
| 101 |
A7A5 |
A7A5 | $0.0121024 | -0.7% | -0.02% | $474,706,132 | $1,335 |
| 102 |
Injective
|
INJ | $4.66 | 1.5% | -9.82% | $466,337,899 | $55,887,194 |
| 103 |
EURC
|
EURC | $1.15 | 0.62% | 0.4% | $450,380,587 | $47,583,605 |
| 104 |
PancakeSwap
|
CAKE | $1.39 | -0.36% | -1.23% | $446,503,255 | $20,582,955 |
| 105 |
Aerodrome Finance
|
AERO | $0.42248 | -1.44% | -2.55% | $412,281,735 | $26,224,388 |
| 106 |
Provenance Blockchain
|
HASH | $0.0071509 | -24.73% | -24.17% | $399,580,221 | $7,290 |
| 107 |
Ether.fi
|
ETHFI | $0.401064 | -3.91% | -13.22% | $390,402,480 | $30,410,576 |
| 108 |
VeChain
|
VET | $0.0045263 | -0.45% | -7.42% | $389,203,815 | $4,441,420 |
| 109 |
Ondo Short-Term U.S. Government Bond Fund |
OUSG | $116.05 | 0.01% | 0.07% | $380,189,671 | $0 |
| 110 |
Dash
|
DASH | $29.63 | -4.65% | -11.96% | $378,541,142 | $62,229,460 |
| 111 |
Virtuals Protocol
|
VIRTUAL | $0.564573 | 0.14% | -9.86% | $371,144,761 | $39,153,197 |
| 112 |
Pudgy Penguins
|
PENGU | $0.0058371 | -1.44% | -7.09% | $366,942,174 | $45,941,056 |
| 113 |
Official Trump
|
TRUMP | $1.47 | 1.43% | -8.32% | $365,827,123 | $63,338,383 |
| 114 |
USDtb |
USDTB | $0.999942 | 0% | -0.03% | $355,534,833 | $1,576,465 |
| 115 |
First Digital USD
|
FDUSD | $0.996627 | -0.02% | -0.15% | $348,893,976 | $136,585,063 |
| 116 |
Sun Token
|
SUN | $0.0178458 | 0.32% | -3.5% | $343,018,201 | $13,839,784 |
| 117 |
Unibase |
UB | $0.134563 | -4.39% | 17.7% | $336,406,564 | $31,649,926 |
| 118 |
Curve DAO
|
CRV | $0.210665 | -0.25% | -0.61% | $324,827,877 | $24,203,927 |
| 119 |
Pyth Network
|
PYTH | $0.0402994 | -0.79% | -16.88% | $317,280,659 | $15,715,653 |
| 120 |
Kinesis Gold |
KAU | $131.64 | 2.05% | -1.27% | $314,131,798 | $97,287 |
| 121 |
Artificial Superintelligence Alliance
|
FET | $0.139551 | 2.51% | -10.7% | $312,591,688 | $57,708,120 |
| 122 |
SPX6900
|
SPX | $0.33337 | 2.46% | -7.47% | $309,867,884 | $4,430,371 |
| 125 |
Midnight |
NIGHT | $0.0185294 | 2.29% | -16.94% | $307,688,238 | $15,738,666 |
| 124 |
Celestia
|
TIA | $0.323899 | -0.66% | -11.21% | $307,444,557 | $21,084,935 |
| 123 |
Lido DAO
|
LDO | $0.367593 | 1.09% | -8.6% | $307,429,687 | $24,098,377 |
| 126 |
KAITO
|
KAITO | $1.22 | -0.61% | 25.9% | $295,609,422 | $90,457,382 |
| 127 |
apxUSD |
APXUSD | $0.871002 | 0.09% | 0.2% | $295,514,268 | $2,632,985 |
| 129 |
Sei
|
SEI | $0.0421465 | -1.58% | -9.73% | $283,684,327 | $28,765,443 |
| 130 |
Gnosis
|
GNO | $107.32 | 0.04% | -3.01% | $283,476,249 | $905,144 |
| 128 |
AntFun |
ANTFUN | $0.0435743 | 1.01% | 7.16% | $283,316,019 | $19,599,017 |
| 132 |
Terra Luna Classic
|
LUNC | $0.0000501 | -0.33% | -12.04% | $276,552,946 | $9,244,436 |
| 131 |
Olympus
|
OHM | $18.48 | 0.46% | -0.46% | $275,827,727 | $156,387 |
| 133 |
Jito
|
JTO | $0.544434 | 1.19% | -13.29% | $274,486,757 | $19,415,893 |
| 134 |
LayerZero
|
ZRO | $0.76546 | -5.99% | -5.19% | $270,324,749 | $28,602,260 |
| 135 |
AINFT |
NFT | $0.0000003 | -0.26% | 0.5% | $265,259,779 | $5,691,771 |
| 136 |
Bonk
|
BONK | $0.000003 | -1.52% | -1.35% | $259,811,619 | $33,675,274 |
| 137 |
BitTorrent
|
BTT | $0.0000003 | -0.44% | -3.23% | $258,514,284 | $5,507,611 |
| 138 |
Bitcoin SV
|
BSV | $12.57 | -2.68% | -8.21% | $252,083,376 | $5,470,349 |
| 139 |
Stacks
|
STX | $0.135622 | -0.52% | -19.83% | $251,473,248 | $7,056,967 |
| 140 |
RealLink |
REAL | $0.074604 | 0.51% | -2.85% | $249,518,996 | $4,838,021 |
| 141 |
Monad
|
MON | $0.0209374 | 0.02% | -9.06% | $247,556,701 | $14,005,909 |
| 142 |
OnRe Tokenized Reinsurance |
ONYC | $1.13 | -0.02% | 0.11% | $246,968,469 | $811,723 |
| 143 |
Pendle
|
PENDLE | $1.43 | -2.25% | -12.33% | $245,904,335 | $24,198,436 |
| 144 |
AUSD |
AUSD | $0.999851 | 0.01% | 0% | $239,466,348 | $2,151,048 |
| 145 |
BCGame Coin |
BC | $0.0229363 | 5.02% | 16.82% | $229,117,491 | $55,415 |
| 146 |
Peanut |
PEANUT | $0.0007361 | 0% | 0% | $228,181,317 | $0 |
| 147 |
Tezos
|
XTZ | $0.206748 | 0.48% | -9.24% | $225,699,942 | $6,855,954 |
| 148 |
Kite |
KITE | $0.094136 | -4.6% | -21.7% | $225,078,608 | $17,381,489 |
| 149 |
Conflux
|
CFX | $0.0420069 | -1.22% | -10.72% | $218,914,816 | $4,473,808 |
| 150 |
Legacy Frax Dollar
|
FRAX | $0.992791 | 0.08% | 0.25% | $217,674,291 | $291,061 |
| 151 |
KOGE |
KOGE | $63.40 | 0.08% | -1.4% | $214,394,146 | $57,355 |
| 152 |
JasmyCoin
|
JASMY | $0.0043098 | 0.2% | -3.07% | $213,048,086 | $9,419,649 |
| 153 |
Plasma |
XPL | $0.078803 | -4.8% | -7.6% | $211,725,762 | $34,025,308 |
| 154 |
crvUSD |
CRVUSD | $0.999049 | 0.02% | -0.06% | $211,685,200 | $9,989,452 |
| 156 |
Decred
|
DCR | $11.78 | 2.1% | -5.88% | $206,387,447 | $2,509,321 |
| 155 |
Kinesis Silver |
KAG | $54.54 | -4.97% | -7.98% | $206,007,000 | $239,804 |
| 157 |
Optimism
|
OP | $0.089822 | 1.15% | -7.71% | $205,327,567 | $31,795,366 |
| 158 |
Falcon Finance |
FF | $0.06857 | 5.5% | 14.27% | $203,654,960 | $20,928,640 |
| 159 |
Grass
|
GRASS | $0.310764 | -5.49% | -16.37% | $203,406,813 | $14,134,359 |
| 160 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $202,500,000 | $0 |
| 161 |
Ape and Pepe |
APEPE | $0.000001 | 0.59% | 0.64% | $202,443,783 | $9,694,630 |
| 162 |
FLOKI
|
FLOKI | $0.0000204 | -1.29% | -5.13% | $197,079,922 | $13,196,115 |
| 163 |
FGRS (Figure Tokenized Stock) |
FGRS | $28.22 | 1.42% | -10.45% | $195,869,863 | $246,849 |
| 164 |
DoubleZero |
2Z | $0.056156 | -4.37% | -12.17% | $194,839,583 | $1,885,928 |
| 165 |
VanEck Treasury Fund |
VBILL | $1.00 | 0% | 0% | $192,061,439 | $0 |
| 166 |
Maple Finance
|
SYRUP | $0.164887 | -0.39% | -8.55% | $191,903,969 | $7,222,661 |
| 167 |
Velvet |
VELVET | $0.445125 | 11.57% | -13.1% | $187,431,425 | $6,602,859 |
| 168 |
USAT |
USAT | $0.998409 | 0.01% | -0.06% | $185,189,035 | $3,195,327 |
| 169 |
coco |
COCO | $0.184647 | 0.1% | -7.2% | $184,646,551 | $36,126 |
| 170 |
Zebec Network
|
ZBCN | $0.0018724 | 5.6% | -4.67% | $183,172,533 | $11,911,371 |
| 171 |
Ultima |
ULTIMA | $2,159.34 | 0.26% | -4.92% | $182,901,417 | $6,086,890 |
| 172 |
Pieverse |
PIEVERSE | $0.662584 | 0.41% | -0.71% | $182,045,078 | $3,114,495 |
| 173 |
WeFi |
WFI | $2.10 | 3.67% | -3.44% | $180,735,864 | $647,679 |
| 174 |
Starknet
|
STRK | $0.0263659 | -6.79% | -12.36% | $177,855,659 | $18,758,270 |
| 175 |
Bitway |
BTW | $0.080676 | -6.27% | 21.39% | $177,500,422 | $22,368,916 |
| 176 |
Ethereum Name Service
|
ENS | $4.27 | -1.39% | -6.26% | $175,295,932 | $11,923,855 |
| 177 |
Re Protocol reUSD |
REUSD | $1.09 | 0.03% | 0.1% | $167,445,311 | $1,435,087 |
| 178 |
Kaia
|
KAIA | $0.0258857 | -2.28% | -19.17% | $164,986,630 | $4,366,367 |
| 179 |
Telcoin
|
TEL | $0.0017192 | -1.87% | -6.2% | $163,448,590 | $886,761 |
| 180 |
The Graph
|
GRT | $0.0150722 | 0.48% | -8.81% | $162,793,661 | $10,785,568 |
| 181 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 182 |
Raydium
|
RAY | $0.601793 | 0.14% | -10.52% | $162,038,376 | $11,158,663 |
| 183 |
Compound
|
COMP | $16.68 | 3.19% | -4.19% | $161,178,455 | $8,157,317 |
| 184 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.09 | 0.01% | 0.06% | $160,666,050 | $50 |
| 185 |
BUILDon
|
B | $0.160167 | -5.5% | -29.16% | $160,166,884 | $4,360,282 |
| 186 |
apyUSD |
APYUSD | $1.23 | 0.52% | 1.38% | $159,229,903 | $448,061 |
| 187 |
USDai |
USDAI | $0.999962 | 0% | -0.01% | $157,427,632 | $4,544,712 |
| 188 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.02 | 0.01% | 0.08% | $157,006,435 | $0 |
| 189 |
Trust Wallet
|
TWT | $0.371417 | 2.47% | 9.4% | $154,644,902 | $7,761,633 |
| 190 |
Vision |
VSN | $0.0401341 | -0.31% | 5.23% | $150,411,107 | $2,143,762 |
| 191 |
EUR CoinVertible
|
EURCV | $1.15 | 0.62% | 0.39% | $150,300,328 | $6,754,690 |
| 192 |
MX
|
MX | $1.63 | -0.38% | -1.88% | $149,983,399 | $2,284,528 |
| 193 |
GUSD |
GUSD | $0.999715 | 0.2% | 0% | $149,715,864 | $739,538 |
| 194 |
THORChain
|
RUNE | $0.440285 | -0.09% | 0.58% | $148,844,349 | $37,168,054 |
| 195 |
IOTA
|
IOTA | $0.0324418 | -0.39% | -10.41% | $148,121,944 | $4,809,955 |
| 196 |
Lido Earn ETH |
EARNETH | $1,936.31 | 0.26% | -1.06% | $146,688,430 | $1,038 |
| 197 |
dogwifhat
|
WIF | $0.14587 | -0.54% | -4.48% | $145,701,691 | $24,117,815 |
| 198 |
Axie Infinity
|
AXS | $0.822954 | -0.86% | -10.64% | $143,299,093 | $11,815,356 |
| 199 |
edgeX |
EDGE | $0.402149 | 4.16% | 1.84% | $140,752,098 | $3,261,200 |
| 200 |
SwissBorg
|
BORG | $0.142297 | 1.35% | -8.49% | $139,641,347 | $222,013 |
| 202 |
ApeCoin
|
APE | $0.139479 | -7.17% | -4.11% | $139,440,803 | $15,401,362 |
| 201 |
Strategy PP Variable xStock |
STRCX | $93.04 | -1.09% | 0.23% | $139,409,656 | $33,360 |
| 203 |
Chiliz
|
CHZ | $0.0129957 | -4.13% | -12.85% | $137,415,848 | $25,934,596 |
| 204 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.184646 | -3.63% | -22.15% | $136,881,701 | $18,735,618 |
| 205 |
Saturn Dollar |
USDAT | $0.999926 | 0.02% | -0.02% | $134,091,172 | $6,849,004 |
| 206 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 207 |
BTSE Token
|
BTSE | $0.81996 | -1.63% | -12.48% | $132,883,763 | $3,930,539 |
| 209 |
Decentraland
|
MANA | $0.067477 | 0.76% | -3.65% | $132,112,267 | $9,980,663 |
| 208 |
Talus |
US | $0.0454039 | 6.68% | 1.57% | $132,093,049 | $5,346,407 |
| 210 |
Humanity
|
H | $0.066115 | -1.45% | 11.2% | $131,686,720 | $3,580,115 |
| 211 |
SanDisk (bStocks Tokenized Stock) |
SNDKB | $1,060.51 | -0.71% | -34.47% | $128,562,818 | $126,298,395 |
| 212 |
NEO
|
NEO | $1.82 | -4.37% | -9.97% | $128,548,520 | $4,078,646 |
| 213 |
DeXe
|
DEXE | $2.73 | -4.07% | -35.69% | $127,697,066 | $73,237,448 |
| 214 |
Zano |
ZANO | $8.28 | -3.03% | -11.26% | $127,440,322 | $850,780 |
| 215 |
TAGGER |
TAG | $0.0011684 | -9.43% | 10.36% | $127,193,884 | $3,303,051 |
| 216 |
Onyxcoin
|
XCN | $0.0032635 | -2.72% | -10% | $126,895,986 | $2,975,751 |
| 217 |
Akash Network
|
AKT | $0.431253 | -1.87% | -20.34% | $125,868,649 | $3,890,957 |
| 219 |
Theta Network
|
THETA | $0.125229 | -1.32% | -9.29% | $125,186,383 | $3,902,911 |
| 218 |
Ozone Chain |
OZO | $0.130134 | -0.16% | -0.36% | $125,049,776 | $114,264 |
| 220 |
OriginTrail
|
TRAC | $0.279228 | -1.81% | -8.18% | $124,882,798 | $2,681,481 |
| 221 |
Convex Finance
|
CVX | $1.35 | -0.27% | 7.9% | $124,259,510 | $4,286,114 |
| 222 |
GRX Chain |
GRX | $13.04 | 0% | -0.27% | $124,051,279 | $402,281 |
| 224 |
Synthetix
|
SNX | $0.212214 | 0.35% | -5.61% | $123,238,916 | $16,617,206 |
| 223 |
CASH |
CASH | $0.99948 | 0% | -0.02% | $123,121,966 | $2,741,212 |
| 225 |
Fartcoin
|
FARTCOIN | $0.122436 | -1.42% | -9.75% | $122,424,422 | $12,636,542 |
| 226 |
MimbleWimbleCoin |
MWC | $10.82 | -1.95% | 7.74% | $119,126,075 | $158 |
| 227 |
eCash
|
XEC | $0.0000059 | -0.83% | -22.5% | $118,948,564 | $8,175,120 |
| 228 |
Shuffle |
SHFL | $0.279449 | -1.57% | 1.65% | $118,831,318 | $503,238 |
| 229 |
Avant USD |
AVUSD | $1.00 | -0.07% | -0.21% | $118,505,508 | $2,120 |
| 230 |
1INCH
|
1INCH | $0.08432 | 1.64% | 1.51% | $118,491,522 | $8,720,429 |
| 231 |
Theo Short Duration US Treasury Fund |
THBILL | $1.02 | -0.07% | 0.31% | $117,933,629 | $5,156 |
| 232 |
Zama |
ZAMA | $0.05345 | -11.2% | 10.79% | $117,733,132 | $37,082,316 |
| 234 |
Apollo Diversified Credit Securitize Fund |
ACRED | $1,103.40 | -0.02% | -0.15% | $115,159,259 | $0 |
| 235 |
GoMining Token |
GOMINING | $0.284834 | -0.4% | -1.71% | $115,005,330 | $6,214,919 |
| 236 |
Tradable Singapore Fintech SSL |
PC0000023 | $1.00 | 0% | 0% | $114,500,000 | $0 |
| 237 |
Alpha Bulgaria Warrants |
ALFW | $3.20 | 0% | 0% | $114,330,001 | $0 |
| 238 |
SoSoValue
|
SOSO | $0.334054 | -2.06% | 18.58% | $114,246,818 | $4,765,274 |
| 239 |
Arweave
|
AR | $1.74 | -2.26% | -8.28% | $114,185,616 | $6,715,182 |
| 233 |
UnifAI Network |
UAI | $0.472355 | 55.15% | 21.93% | $113,268,632 | $19,782,903 |
| 240 |
Aster USDF |
USDF | $0.997281 | -0.15% | -0.06% | $111,809,885 | $61,168 |
| 241 |
The Sandbox
|
SAND | $0.0414932 | -1.99% | -13.63% | $110,648,606 | $10,170,875 |
| 242 |
Tradable NA Third Party Online Merchant SSTN |
PC0000015 | $1.00 | 0% | 0% | $110,225,974 | $0 |
| 243 |
Genius |
GENIUS | $0.32862 | -4.68% | -7.63% | $110,211,693 | $9,834,646 |
| 244 |
Frax USD |
FRXUSD | $0.99986 | 0.04% | 0% | $109,989,580 | $2,718,797 |
| 245 |
MetaDAO |
META | $4.71 | 12.19% | 16.84% | $106,870,169 | $9,718,156 |
| 246 |
Tradable LatAm Middle-Market Lender SSTL |
PC0000085 | $1.00 | 0% | 0% | $106,500,000 | $0 |
| 247 |
AWE Network |
AWE | $0.054802 | 0.52% | -5.93% | $106,338,279 | $1,465,831 |
| 248 |
Backpack |
BP | $0.421969 | -8% | -8.9% | $105,578,872 | $1,743,820 |
| 249 |
Tokenize Xchange
|
TKX | $1.29 | -0.4% | -1.15% | $103,042,878 | $2,068 |
| 250 |
Securitize Tokenized AAA CLO Fund |
STAC | $1,025.64 | 0.01% | 0.11% | $102,767,265 | $0 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.