crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $93,659.00 | 0.33% | -10.42% | $1,864,830,414,793 | $119,232,737,986 |
| 2 |
Ethereum
|
ETH | $3,156.12 | 2.33% | -10.53% | $380,618,343,377 | $49,079,745,527 |
| 3 |
Tether
|
USDT | $0.999273 | 0.03% | -0.05% | $183,872,066,040 | $166,072,174,625 |
| 4 |
XRP
|
XRP | $2.23 | 1.83% | -8.86% | $134,062,116,643 | $6,845,960,108 |
| 5 |
BNB
|
BNB | $934.94 | 2.98% | -4.3% | $128,632,085,526 | $3,740,146,706 |
| 6 |
Solana
|
SOL | $141.08 | 4.55% | -13.05% | $78,109,409,021 | $9,370,727,983 |
| 7 |
USDC
|
USDC | $0.999803 | 0.01% | 0% | $74,719,436,461 | $13,399,737,863 |
| 8 |
TRON
|
TRX | $0.292385 | -0.39% | -2.2% | $27,675,288,369 | $1,214,628,854 |
| 9 |
Lido Staked Ether
|
STETH | $3,156.70 | 2.28% | -9.88% | $27,217,018,949 | $80,133,689 |
| 10 |
Dogecoin
|
DOGE | $0.160589 | 2.1% | -9.03% | $24,350,952,473 | $2,996,588,994 |
| 11 |
Cardano
|
ADA | $0.479815 | 1.25% | -16.21% | $17,545,105,240 | $1,424,234,650 |
| 12 |
Figure Heloc |
FIGR_HELOC | $1.03 | 2.52% | -0.12% | $14,045,287,474 | $13,098,214 |
| 15 |
WhiteBIT Coin
|
WBT | $62.96 | 21.32% | 15.6% | $13,516,070,168 | $218,670,460 |
| 13 |
Wrapped stETH
|
WSTETH | $3,832.62 | 1.9% | -10.11% | $12,517,680,722 | $57,858,925 |
| 14 |
Wrapped Bitcoin
|
WBTC | $93,436.00 | 0.19% | -9.42% | $11,842,082,055 | $718,044,897 |
| 16 |
Wrapped Beacon ETH |
WBETH | $3,420.30 | 2.25% | -10.12% | $11,161,974,623 | $31,949,714 |
| 17 |
Hyperliquid
|
HYPE | $39.35 | 5.59% | -1.37% | $10,663,434,460 | $710,113,018 |
| 18 |
Bitcoin Cash
|
BCH | $513.97 | 2.55% | 0.15% | $10,240,696,827 | $373,728,044 |
| 19 |
Zcash
|
ZEC | $610.26 | -9.89% | 25.59% | $9,940,601,560 | $2,369,415,403 |
| 20 |
Chainlink
|
LINK | $13.93 | 2.83% | -12.07% | $9,710,420,178 | $1,023,400,928 |
| 21 |
USDS |
USDS | $1.00 | 0.05% | 0.04% | $9,239,194,028 | $26,196,822 |
| 22 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.99973 | -0.1% | 0.05% | $8,983,222,724 | $1,961,020,431 |
| 23 |
LEO Token
|
LEO | $9.44 | 3.67% | 2.17% | $8,709,169,389 | $911,976 |
| 24 |
Stellar
|
XLM | $0.257602 | 2.48% | -11.33% | $8,279,470,865 | $246,038,209 |
| 25 |
WETH |
WETH | $3,154.97 | 2.24% | -9.62% | $8,211,255,838 | $819,317,777 |
| 26 |
Wrapped eETH
|
WEETH | $3,415.36 | 2.46% | -10.01% | $8,182,955,233 | $45,153,009 |
| 27 |
Ethena USDe
|
USDE | $0.999237 | 0.04% | 0.02% | $7,825,454,085 | $239,691,860 |
| 28 |
Monero
|
XMR | $411.24 | -0.66% | 9.95% | $7,571,360,871 | $230,330,973 |
| 29 |
Litecoin
|
LTC | $96.97 | 2.72% | -4.12% | $7,413,012,410 | $943,840,534 |
| 30 |
Coinbase Wrapped BTC
|
CBBTC | $93,579.00 | 0.33% | -9.86% | $6,919,230,898 | $912,511,955 |
| 31 |
Hedera
|
HBAR | $0.151088 | 1.67% | -18.19% | $6,414,694,830 | $305,940,675 |
| 32 |
Avalanche
|
AVAX | $14.86 | -1.39% | -15.82% | $6,365,959,216 | $707,859,137 |
| 33 |
Sui
|
SUI | $1.69 | 1.61% | -18.68% | $6,214,308,933 | $1,188,464,291 |
| 34 |
Shiba Inu
|
SHIB | $0.000009 | 1.04% | -9.21% | $5,280,757,684 | $175,422,559 |
| 35 |
Uniswap
|
UNI | $7.72 | 0.97% | -14.33% | $4,855,390,318 | $1,102,662,081 |
| 36 |
Polkadot
|
DOT | $2.79 | 1.54% | -11.86% | $4,551,384,353 | $294,409,919 |
| 37 |
Toncoin
|
TON | $1.81 | 2.37% | -12.61% | $4,517,937,512 | $168,560,692 |
| 38 |
Dai
|
DAI | $0.999807 | -0.01% | -0.03% | $4,516,685,470 | $136,588,302 |
| 39 |
Ethena Staked USDe |
SUSDE | $1.20 | 0% | 0.11% | $4,403,505,227 | $77,060,857 |
| 40 |
Cronos
|
CRO | $0.108454 | 0.1% | -16.73% | $4,041,505,313 | $48,651,322 |
| 41 |
USDT0 |
USDT0 | $0.999539 | -0.06% | -0.02% | $3,923,376,047 | $327,611,806 |
| 42 |
Canton
|
CC | $0.111453 | 1.9% | -3.12% | $3,922,371,026 | $52,218,749 |
| 43 |
World Liberty Financial
|
WLFI | $0.142523 | 4.22% | -5.8% | $3,877,899,355 | $194,804,499 |
| 44 |
sUSDS |
SUSDS | $1.08 | -0.12% | 0.3% | $3,797,145,639 | $13,623,862 |
| 45 |
Mantle
|
MNT | $1.13 | -2.01% | -9.97% | $3,680,288,320 | $124,980,704 |
| 46 |
MemeCore
|
M | $2.14 | -0.6% | -11.63% | $3,645,450,620 | $20,903,611 |
| 47 |
PayPal USD
|
PYUSD | $1.00 | 0.01% | -0.02% | $3,461,004,775 | $225,049,503 |
| 48 |
Bittensor
|
TAO | $334.08 | 4.87% | -11.08% | $3,206,102,289 | $258,489,740 |
| 49 |
NEAR Protocol
|
NEAR | $2.30 | 1.99% | -14.01% | $2,944,576,446 | $588,377,064 |
| 50 |
Internet Computer
|
ICP | $5.25 | 6.57% | -18.44% | $2,845,495,857 | $861,203,676 |
| 51 |
Aster
|
ASTER | $1.38 | 11.18% | 22.5% | $2,773,388,928 | $1,343,440,939 |
| 52 |
USD1 |
USD1 | $0.999037 | 0.01% | -0.04% | $2,764,080,463 | $486,200,023 |
| 53 |
Aave
|
AAVE | $178.70 | 3.08% | -16.66% | $2,704,930,156 | $410,816,471 |
| 54 |
Bitget Token
|
BGB | $3.70 | -2.48% | -10.16% | $2,592,420,553 | $81,354,849 |
| 55 |
Currency One USD |
C1USD | $1.00 | 0.02% | 0% | $2,550,594,999 | $657,415 |
| 56 |
OKB
|
OKB | $113.82 | 0.77% | -8.72% | $2,390,709,442 | $55,429,312 |
| 57 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,325,217,369 | $0 |
| 58 |
Ethereum Classic
|
ETC | $14.83 | 1.26% | -7.31% | $2,289,052,188 | $110,581,834 |
| 59 |
Aptos
|
APT | $2.95 | 4.18% | -7.89% | $2,164,692,170 | $422,951,029 |
| 60 |
Falcon USD |
USDF | $0.997508 | -0.03% | -0.08% | $2,106,987,322 | $1,545,702 |
| 61 |
Tether Gold
|
XAUT | $4,047.49 | -0.01% | -1.41% | $2,105,946,676 | $364,246,572 |
| 62 |
Pepe
|
PEPE | $0.0000049 | 1.5% | -17.18% | $2,071,375,152 | $443,261,106 |
| 63 |
Ethena
|
ENA | $0.278599 | 4.55% | -13.87% | $2,066,644,399 | $404,482,531 |
| 64 |
Jito Staked SOL |
JITOSOL | $175.47 | 4.76% | -12.55% | $1,991,470,056 | $42,768,378 |
| 65 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.75 | 2.2% | -6.82% | $1,934,185,631 | $79,887,989 |
| 66 |
Wrapped SOL |
SOL | $141.12 | 4.54% | -12.27% | $1,911,350,217 | $1,158,303,245 |
| 67 |
Binance-Peg WETH |
WETH | $3,156.82 | 2.32% | -9.32% | $1,905,167,623 | $121,128,751 |
| 68 |
Pi Network
|
PI | $0.227986 | 0.92% | -1.59% | $1,894,086,687 | $28,454,308 |
| 69 |
Pump.fun
|
PUMP | $0.0031846 | 3.92% | -30.05% | $1,877,391,917 | $361,027,719 |
| 70 |
Ondo
|
ONDO | $0.550419 | 2.1% | -17.51% | $1,737,979,131 | $89,860,928 |
| 71 |
HTX DAO |
HTX | $0.0000018 | -0.43% | -2.02% | $1,658,416,542 | $10,082,032 |
| 72 |
Worldcoin
|
WLD | $0.690246 | 3.45% | -13.01% | $1,609,715,305 | $152,641,192 |
| 73 |
POL (ex-MATIC)
|
POL | $0.151749 | 2.46% | -14.14% | $1,598,436,659 | $141,606,484 |
| 74 |
KuCoin
|
KCS | $12.20 | 1.59% | -7.38% | $1,582,073,126 | $8,593,065 |
| 75 |
Provenance Blockchain
|
HASH | $0.0298749 | -4.63% | 4.1% | $1,528,936,356 | $12,832 |
| 76 |
Filecoin
|
FIL | $2.01 | 1.86% | -16.3% | $1,434,081,062 | $891,078,600 |
| 77 |
Official Trump
|
TRUMP | $7.12 | 0.37% | -13.79% | $1,421,473,740 | $574,618,786 |
| 78 |
Algorand
|
ALGO | $0.159938 | 1.88% | -11.58% | $1,402,202,547 | $87,817,301 |
| 79 |
Rocket Pool ETH
|
RETH | $3,619.09 | 2.47% | -9.75% | $1,361,019,521 | $11,119,523 |
| 80 |
PAX Gold
|
PAXG | $4,052.65 | 0.06% | -1.05% | $1,350,309,076 | $265,357,959 |
| 81 |
Cosmos Hub
|
ATOM | $2.81 | -0.25% | -7.02% | $1,344,283,127 | $101,374,495 |
| 82 |
USDtb |
USDTB | $0.999273 | -0.01% | 0.01% | $1,332,601,054 | $6,677,148 |
| 83 |
BFUSD |
BFUSD | $0.999286 | 0.03% | -0.04% | $1,319,047,363 | $28,107,703 |
| 84 |
Arbitrum
|
ARB | $0.239019 | 2.88% | -16.58% | $1,316,507,979 | $220,182,146 |
| 85 |
VeChain
|
VET | $0.0150629 | 0.89% | -12.41% | $1,293,612,232 | $44,578,268 |
| 86 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $1.00 | 0.01% | 0.06% | $1,288,499,906 | $252,493,350 |
| 87 |
Kinetiq Staked HYPE |
KHYPE | $39.48 | 5.57% | -1.73% | $1,284,883,350 | $37,249,140 |
| 88 |
Binance Staked SOL |
BNSOL | $153.22 | 4.74% | -12.78% | $1,283,588,178 | $5,368,718 |
| 89 |
Gate
|
GT | $10.83 | -0.08% | -9.04% | $1,271,202,507 | $7,837,942 |
| 90 |
Wrapped BNB |
WBNB | $935.33 | 2.82% | -4.14% | $1,253,295,321 | $676,166,119 |
| 91 |
syrupUSDC |
SYRUPUSDC | $1.14 | 0.05% | 0.14% | $1,201,398,811 | $22,606,655 |
| 92 |
Kaspa
|
KAS | $0.0445356 | 4.03% | -12.95% | $1,193,215,723 | $54,981,348 |
| 93 |
Quant
|
QNT | $80.40 | -2.1% | -4% | $1,168,384,138 | $26,314,458 |
| 94 |
Sky
|
SKY | $0.050795 | 0.49% | -4.56% | $1,162,238,830 | $14,418,541 |
| 95 |
Function FBTC |
FBTC | $94,285.00 | 1.38% | -7.27% | $1,130,049,698 | $554,585 |
| 97 |
Kelp DAO Restaked ETH |
RSETH | $3,335.46 | 2.23% | -9.67% | $1,121,906,012 | $259,347 |
| 96 |
Ripple USD
|
RLUSD | $0.999917 | 0% | 0.02% | $1,119,394,043 | $144,236,343 |
| 98 |
Global Dollar |
USDG | $0.999798 | 0.02% | 0% | $1,117,590,509 | $51,080,465 |
| 99 |
Flare
|
FLR | $0.0139665 | 0.58% | -10.71% | $1,093,896,012 | $8,671,938 |
| 100 |
syrupUSDT |
SYRUPUSDT | $1.10 | -0.04% | -0.04% | $1,084,128,441 | $4,440,284 |
| 101 |
Circle USYC |
USYC | $1.11 | 0.1% | 0.22% | $1,077,369,957 | $1,189,575 |
| 102 |
Lombard Staked BTC |
LBTC | $93,565.00 | -0.03% | -9.46% | $1,074,146,503 | $15,645,160 |
| 103 |
Render
|
RENDER | $2.04 | 2.59% | -15.76% | $1,059,864,718 | $99,406,400 |
| 104 |
Liquid Staked ETH |
LSETH | $3,338.78 | 0.49% | -12.2% | $1,052,118,875 | $391,509 |
| 105 |
Morpho
|
MORPHO | $1.92 | 3.84% | -3.6% | $1,012,587,105 | $34,620,075 |
| 106 |
Solv Protocol BTC |
SOLVBTC | $92,971.00 | -0.04% | -10% | $977,616,846 | $756,097 |
| 107 |
Sei
|
SEI | $0.153079 | 0.07% | -14.9% | $975,564,302 | $122,936,567 |
| 108 |
NEXO
|
NEXO | $0.97427 | -1.02% | -10.25% | $974,114,352 | $23,099,870 |
| 109 |
Dash
|
DASH | $78.05 | -5.81% | 14.09% | $968,619,598 | $377,930,503 |
| 110 |
First Digital USD
|
FDUSD | $0.998351 | 0.32% | 0.29% | $961,396,317 | $3,300,432,244 |
| 111 |
Renzo Restaked ETH |
EZETH | $3,363.18 | 2.66% | -9% | $949,330,092 | $844,031 |
| 112 |
Story
|
IP | $2.83 | 0.16% | -24.17% | $937,345,833 | $46,331,700 |
| 114 |
Starknet
|
STRK | $0.196072 | -6.4% | 22% | $890,923,165 | $476,135,912 |
| 113 |
Jupiter
|
JUP | $0.273777 | 1.57% | -21.38% | $881,201,678 | $39,677,128 |
| 116 |
Bonk
|
BONK | $0.0000106 | 2.93% | -17.61% | $874,425,513 | $145,788,845 |
| 115 |
XDC Network
|
XDC | $0.0492097 | -3.5% | -18.51% | $873,011,439 | $47,280,336 |
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB | $10.90 | 0.03% | 0.1% | $856,287,020 | $0 |
| 118 |
Rain |
RAIN | $0.0035576 | 2.03% | 7.9% | $844,879,348 | $7,300,376 |
| 119 |
PancakeSwap
|
CAKE | $2.41 | 3.25% | -7.56% | $815,428,234 | $122,195,508 |
| 120 |
Artificial Superintelligence Alliance
|
FET | $0.306217 | 11.61% | -14.09% | $793,990,410 | $194,768,668 |
| 121 |
Mantle Staked Ether |
METH | $3,409.25 | 2.18% | -9.45% | $788,661,775 | $7,198,173 |
| 122 |
Pudgy Penguins
|
PENGU | $0.012538 | 1.73% | -18.39% | $786,597,303 | $179,641,532 |
| 123 |
OUSG |
OUSG | $113.32 | 0.02% | 0.07% | $782,462,004 | $0 |
| 124 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.01 | 0.04% | 0% | $760,424,989 | $0 |
| 127 |
Fasttoken
|
FTN | $1.75 | -0.37% | -4.63% | $758,054,060 | $2,190,058 |
| 125 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $93,492.00 | 0.29% | -10.48% | $755,366,982 | $289,176,404 |
| 126 |
Immutable
|
IMX | $0.383024 | 2.02% | -16.12% | $752,251,160 | $30,002,781 |
| 128 |
Virtuals Protocol
|
VIRTUAL | $1.13 | 3.38% | -17.1% | $743,233,512 | $219,554,987 |
| 129 |
Aerodrome Finance
|
AERO | $0.821546 | 6.24% | -32.58% | $743,100,799 | $69,976,047 |
| 130 |
Optimism
|
OP | $0.38727 | 2.87% | -8.44% | $732,541,222 | $141,224,619 |
| 131 |
clBTC |
CLBTC | $94,093.00 | 1.37% | -12.34% | $720,624,016 | $605 |
| 132 |
Celestia
|
TIA | $0.827311 | 1.98% | -16.55% | $697,069,075 | $86,957,306 |
| 133 |
Ondo US Dollar Yield |
USDY | $1.11 | 0.66% | 1.27% | $692,842,260 | $849,435 |
| 134 |
Injective
|
INJ | $6.69 | 1.8% | -12.93% | $670,271,539 | $97,380,851 |
| 135 |
Jupiter Staked SOL |
JUPSOL | $162.28 | 4.45% | -12.8% | $666,297,788 | $5,950,877 |
| 136 |
Lido DAO
|
LDO | $0.737019 | 2.11% | -12.53% | $656,885,749 | $110,552,215 |
| 137 |
Stacks
|
STX | $0.3547 | 1.92% | -17.7% | $643,642,442 | $22,126,108 |
| 138 |
StakeWise Staked ETH |
OSETH | $3,281.33 | -0.05% | -9.78% | $643,079,632 | $80,345 |
| 139 |
Curve DAO
|
CRV | $0.449557 | 6.77% | -8.97% | $637,984,769 | $159,410,281 |
| 140 |
Beldex
|
BDX | $0.08325 | 0.6% | 2.92% | $622,408,650 | $10,795,749 |
| 141 |
Telcoin
|
TEL | $0.0064324 | 2.33% | 106.21% | $610,756,153 | $11,585,077 |
| 142 |
The Graph
|
GRT | $0.057332 | 2.45% | -14.07% | $607,715,642 | $33,806,563 |
| 143 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $1.00 | 0.02% | 0.04% | $600,316,130 | $53,045,710 |
| 144 |
Polygon Bridged USDC (Polygon PoS) |
USDC.E | $0.999787 | 0% | -0.01% | $596,850,736 | $47,696,765 |
| 145 |
AB
|
AB | $0.0067582 | -1.59% | 22.88% | $589,944,113 | $18,928,714 |
| 146 |
L2 Standard Bridged WETH (Base) |
WETH | $3,155.75 | 2.38% | -9.34% | $587,696,773 | $1,176,876,219 |
| 147 |
Tezos
|
XTZ | $0.54789 | 1.77% | -10.32% | $583,116,994 | $24,097,492 |
| 148 |
Decred
|
DCR | $33.90 | 2.63% | 9.74% | $582,207,790 | $22,394,509 |
| 149 |
USDai |
USDAI | $1.00 | -0.08% | -0.12% | $579,726,193 | $12,699,612 |
| 150 |
tBTC |
TBTC | $94,273.00 | 1.17% | -9.07% | $573,937,737 | $33,509,117 |
| 151 |
Marinade Staked SOL |
MSOL | $188.87 | 4.69% | -13.11% | $573,919,723 | $9,828,563 |
| 152 |
Ether.fi
|
ETHFI | $0.910543 | 3.85% | -5.07% | $554,634,658 | $67,728,740 |
| 153 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,158.14 | 2.33% | -9.54% | $544,642,925 | $716,635,870 |
| 154 |
Usual USD |
USD0 | $0.999522 | 0.15% | 0.17% | $541,777,118 | $2,489,917 |
| 155 |
IOTA
|
IOTA | $0.129621 | 2.38% | -10.92% | $537,457,792 | $16,882,755 |
| 156 |
FLOKI
|
FLOKI | $0.0000541 | 1.67% | -11.77% | $521,832,507 | $84,320,945 |
| 157 |
Plasma |
XPL | $0.271454 | 21.89% | -3.29% | $515,860,904 | $487,085,503 |
| 158 |
Mantle Bridged USDT (Mantle) |
USDT | $1.01 | 0.52% | 1.01% | $512,944,183 | $3,296,292 |
| 159 |
Pyth Network
|
PYTH | $0.088819 | 2.54% | -14.7% | $510,742,737 | $33,969,230 |
| 160 |
MYX Finance
|
MYX | $2.66 | 7.26% | 8.42% | $507,642,641 | $39,134,679 |
| 161 |
Kaia
|
KAIA | $0.086034 | -0.89% | -16.08% | $503,683,269 | $27,059,395 |
| 162 |
DoubleZero |
2Z | $0.1426 | -0.8% | -22.05% | $495,294,491 | $27,004,608 |
| 164 |
TrueUSD
|
TUSD | $0.996786 | 0.22% | -0.09% | $492,686,088 | $11,088,625 |
| 163 |
SPX6900
|
SPX | $0.529605 | 10.88% | -22.5% | $491,973,102 | $42,328,573 |
| 165 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,460.42 | 0% | -25.1% | $491,909,683 | $266 |
| 166 |
GTETH |
GTETH | $3,157.98 | 2.35% | -9.63% | $486,630,175 | $4,799,360 |
| 167 |
Stader ETHx |
ETHX | $3,388.98 | 2.26% | -9.28% | $486,169,764 | $706,710 |
| 168 |
Trust Wallet
|
TWT | $1.16 | 2.54% | -8.85% | $482,684,629 | $25,717,827 |
| 170 |
Ether.Fi Liquid ETH |
LIQUIDETH | $3,339.57 | 2.75% | -9.11% | $482,190,360 | $13,388 |
| 169 |
Ethereum Name Service
|
ENS | $12.75 | 1.99% | -11.49% | $481,912,130 | $48,514,694 |
| 171 |
Sonic
|
S | $0.125395 | 1.45% | -12.82% | $474,490,204 | $80,289,968 |
| 172 |
The Sandbox
|
SAND | $0.180074 | 1.21% | -12% | $469,905,696 | $71,899,574 |
| 173 |
USDD
|
USDD | $0.999352 | 0.01% | -0.04% | $469,048,426 | $7,289,515 |
| 174 |
Conflux
|
CFX | $0.090461 | 2.68% | -8.13% | $467,207,687 | $43,300,257 |
| 175 |
GHO |
GHO | $1.00 | 0.04% | 0.11% | $454,199,446 | $34,242,898 |
| 176 |
Steakhouse USDC Morpho Vault |
STEAKUSDC | $1.11 | 0.1% | 0.14% | $448,136,255 | $0 |
| 177 |
Bitcoin SV
|
BSV | $22.19 | 1.83% | -10.05% | $442,729,915 | $24,777,279 |
| 178 |
Maple Finance
|
SYRUP | $0.384057 | -6.68% | -14.03% | $437,754,448 | $44,686,125 |
| 179 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.21 | -0.2% | -0.16% | $434,435,853 | $0 |
| 180 |
Wrapped HYPE |
WHYPE | $39.17 | 4.78% | -1.92% | $431,598,194 | $288,814,963 |
| 181 |
Helium
|
HNT | $2.30 | -0.54% | -3.64% | $429,453,839 | $12,030,057 |
| 182 |
Flow
|
FLOW | $0.264415 | 3.25% | -6.86% | $428,411,996 | $12,162,095 |
| 183 |
Sun Token
|
SUN | $0.0221694 | 0.31% | -1.47% | $425,061,835 | $29,399,867 |
| 184 |
BitTorrent
|
BTT | $0.0000004 | -1.57% | -10.36% | $420,607,036 | $9,441,550 |
| 185 |
Swell Ethereum |
SWETH | $3,415.79 | 1.64% | -11.77% | $416,144,439 | $144,057 |
| 186 |
dogwifhat
|
WIF | $0.415395 | 3.83% | -13.28% | $414,949,111 | $213,386,869 |
| 187 |
GALA
|
GALA | $0.0088755 | 2.59% | -12.29% | $412,942,783 | $80,327,033 |
| 188 |
Theta Network
|
THETA | $0.41284 | 0.99% | -13.37% | $412,862,266 | $22,926,464 |
| 190 |
Binance-Peg Dogecoin |
DOGE | $0.160614 | 1.94% | -9.16% | $411,896,236 | $5,556,370 |
| 189 |
Coinbase Wrapped Staked ETH |
CBETH | $3,483.66 | 2.36% | -8.97% | $411,387,466 | $9,123,545 |
| 191 |
SOON
|
SOON | $1.46 | -8.32% | -31.36% | $409,857,770 | $158,191,894 |
| 192 |
USDB |
USDB | $0.999697 | 0.49% | 0.31% | $408,105,503 | $732,253 |
| 193 |
sBTC |
SBTC | $92,231.00 | -0.86% | -11.51% | $406,297,573 | $89,360 |
| 194 |
Pendle
|
PENDLE | $2.45 | 4.79% | -11.43% | $404,788,996 | $65,377,149 |
| 195 |
JasmyCoin
|
JASMY | $0.0081682 | -0.44% | -14.62% | $403,419,533 | $49,480,614 |
| 196 |
AINFT |
NFT | $0.0000004 | 1.68% | -1.17% | $393,227,836 | $71,359,417 |
| 197 |
Ape and Pepe |
APEPE | $0.0000019 | 10.02% | 21.25% | $391,368,078 | $26,725,767 |
| 198 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $93,542.00 | 0.42% | -9.49% | $388,687,179 | $53,454,871 |
| 200 |
ether.fi Staked ETH |
EETH | $3,156.77 | 3.2% | -9.44% | $383,441,524 | $55,750 |
| 199 |
Vaulta |
A | $0.239308 | -0.27% | -16.02% | $383,162,100 | $59,249,713 |
| 201 |
Merlin Chain |
MERL | $0.363787 | 3.27% | -3.55% | $381,611,044 | $23,168,339 |
| 202 |
Decentraland
|
MANA | $0.198788 | 0.38% | -14.36% | $381,408,023 | $35,128,308 |
| 203 |
BENQI Liquid Staked AVAX |
SAVAX | $18.31 | -1.96% | -15.86% | $374,956,068 | $1,953,449 |
| 204 |
JUST
|
JST | $0.0375961 | 3.1% | 1.88% | $372,132,063 | $30,837,631 |
| 205 |
MimbleWimbleCoin |
MWC | $33.20 | -1.73% | -4.85% | $365,405,056 | $106,751 |
| 206 |
Arbitrum Bridged Wrapped eETH (Arbitrum) |
WEETH | $3,412.31 | 2.33% | -8.93% | $346,946,068 | $389,218 |
| 207 |
ZKsync
|
ZK | $0.0477199 | -0.97% | -10% | $344,903,269 | $85,695,485 |
| 208 |
Gnosis
|
GNO | $130.27 | 2.08% | 5.81% | $342,673,748 | $9,179,290 |
| 209 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,153.28 | 2.17% | -9.53% | $340,478,927 | $25,053,721 |
| 210 |
Falcon Finance |
FF | $0.144981 | 10.57% | 10.78% | $339,431,231 | $72,431,447 |
| 211 |
NEO
|
NEO | $4.81 | 1.6% | -8.82% | $338,727,673 | $21,883,480 |
| 212 |
Aster Staked BNB |
ASBNB | $990.02 | 2.86% | -4.32% | $336,472,601 | $257,382 |
| 213 |
Olympus
|
OHM | $20.43 | -0.64% | -2.59% | $334,625,887 | $730,871 |
| 214 |
Raydium
|
RAY | $1.25 | 0.58% | -20.75% | $332,608,376 | $54,455,798 |
| 215 |
Aethir
|
ATH | $0.0213242 | -0.13% | -15.88% | $319,866,151 | $23,677,995 |
| 216 |
Frax Ether
|
FRXETH | $3,118.11 | 2.29% | -9.12% | $319,753,167 | $1,135,902 |
| 217 |
Horizen
|
ZEN | $18.17 | 10.44% | 37.14% | $317,000,830 | $344,717,313 |
| 218 |
Ultima |
ULTIMA | $3,158.60 | -4.85% | -12.15% | $315,866,881 | $17,242,416 |
| 219 |
EURC
|
EURC | $1.16 | -0.14% | -0.07% | $315,762,211 | $39,842,121 |
| 220 |
Binance-Peg BUSD |
BUSD | $1.01 | 1.24% | 1.07% | $315,541,829 | $10,187,021 |
| 221 |
Chiliz
|
CHZ | $0.0311383 | 1.86% | -7.38% | $314,746,698 | $32,355,951 |
| 222 |
Compound
|
COMP | $32.55 | 0.41% | -3.4% | $313,492,856 | $22,263,990 |
| 223 |
ApeCoin
|
APE | $0.34246 | 0.09% | -12.32% | $311,169,865 | $50,719,656 |
| 224 |
Kinesis Gold |
KAU | $130.35 | -0.38% | -1.74% | $311,021,611 | $371,448 |
| 225 |
Mantle Restaked ETH |
CMETH | $3,413.83 | 2.3% | -9.42% | $310,824,718 | $17,659,691 |
| 226 |
Unit Bitcoin |
UBTC | $93,387.00 | 0.27% | -9.53% | $305,615,882 | $147,383,386 |
| 227 |
USX |
USX | $1.00 | 0% | -0.01% | $302,942,793 | $5,848,365 |
| 228 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.681929 | 5.65% | -16.02% | $299,806,112 | $67,958,369 |
| 229 |
Lorenzo Wrapped Bitcoin |
ENZOBTC | $95,980.00 | 0% | -13.26% | $299,163,026 | $3 |
| 230 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.09 | 0.03% | 0% | $296,100,292 | $0 |
| 231 |
Arweave
|
AR | $4.38 | 2.12% | -14.41% | $287,116,227 | $67,418,966 |
| 233 |
LayerZero
|
ZRO | $1.45 | 3.26% | -9.41% | $286,933,129 | $41,241,965 |
| 232 |
Walrus |
WAL | $0.18972 | 0.35% | -16.35% | $286,828,200 | $21,490,175 |
| 234 |
Legacy Frax Dollar
|
FRAX | $0.994847 | 0.12% | 0.03% | $284,684,386 | $3,238,402 |
| 235 |
1INCH
|
1INCH | $0.195126 | 0.53% | -7.08% | $273,518,057 | $32,438,877 |
| 236 |
Zebec Network
|
ZBCN | $0.0028747 | -0.84% | -22.86% | $271,651,853 | $25,372,636 |
| 237 |
Humanity
|
H | $0.147676 | -8.09% | -14.2% | $269,043,703 | $23,828,563 |
| 238 |
SwissBorg
|
BORG | $0.272989 | 2.36% | -22.78% | $268,007,240 | $1,221,792 |
| 239 |
0G |
0G | $1.24 | 4.92% | -8.04% | $265,206,820 | $25,746,640 |
| 240 |
Wormhole
|
W | $0.053526 | 3.5% | -16.84% | $264,957,667 | $43,831,549 |
| 241 |
Basic Attention
|
BAT | $0.175374 | -1.29% | -21.2% | $262,391,108 | $34,031,261 |
| 242 |
Ethena Staked ENA |
SENA | $0.276487 | 0.23% | -13.8% | $262,298,693 | $2,605,229 |
| 244 |
Vision |
VSN | $0.076683 | -4.07% | -22.95% | $260,701,637 | $5,199,160 |
| 245 |
Fartcoin
|
FARTCOIN | $0.261334 | 6.15% | -13.16% | $260,659,584 | $146,850,492 |
| 243 |
Mantle Bridged WETH (Mantle) |
WETH | $3,166.42 | 2.5% | -9.45% | $260,037,760 | $9,148,335 |
| 246 |
THORChain
|
RUNE | $0.739399 | 2.39% | -6.24% | $259,391,850 | $121,476,697 |
| 247 |
Ribbita by Virtuals |
TIBBIR | $0.263327 | -1.12% | -18.82% | $256,760,413 | $12,793,042 |
| 248 |
eCash
|
XEC | $0.0000129 | 0.56% | -12.15% | $256,417,197 | $8,321,400 |
| 249 |
DeXe
|
DEXE | $5.49 | 0.29% | -11.72% | $256,356,291 | $6,177,343 |
| 250 |
Fluid |
FLUID | $3.28 | -5.42% | -20.08% | $254,233,632 | $8,927,725 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.