crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $100,682.00 | -0.95% | 0.53% | $1,995,833,466,347 | $59,441,997,634 |
| 2 |
Ethereum
|
ETH | $3,829.97 | -2.24% | -4.62% | $461,328,118,615 | $28,741,235,302 |
| 3 |
Tether
|
USDT | $0.999329 | -0.05% | -0.09% | $140,101,549,648 | $78,468,025,137 |
| 4 |
XRP
|
XRP | $2.36 | -2.52% | -6.1% | $135,507,312,119 | $8,311,665,348 |
| 5 |
Solana
|
SOL | $215.34 | -3.82% | -10.87% | $103,332,747,433 | $3,841,228,243 |
| 6 |
BNB
|
BNB | $705.45 | -3.04% | -7.09% | $103,128,624,100 | $1,348,586,363 |
| 7 |
Dogecoin
|
DOGE | $0.388415 | -4.15% | -15.72% | $57,257,958,990 | $3,541,700,982 |
| 8 |
USDC
|
USDC | $0.999111 | -0.09% | -0.08% | $41,948,242,195 | $3,676,873,849 |
| 9 |
Lido Staked Ether
|
STETH | $3,827.31 | -2.19% | -4.64% | $37,550,862,094 | $343,962,472 |
| 10 |
Cardano
|
ADA | $1.05 | -6.37% | -13.17% | $37,530,502,527 | $1,200,150,494 |
| 11 |
TRON
|
TRX | $0.278378 | -4.01% | -12.71% | $24,089,974,318 | $1,407,466,614 |
| 12 |
Avalanche
|
AVAX | $49.57 | -4.01% | -5.16% | $20,299,957,334 | $782,306,388 |
| 13 |
Chainlink
|
LINK | $29.10 | 3.59% | 17.32% | $18,302,468,781 | $3,244,600,265 |
| 14 |
Wrapped stETH
|
WSTETH | $4,552.17 | -2.11% | -4.35% | $15,989,409,333 | $106,569,054 |
| 15 |
Shiba Inu
|
SHIB | $0.000027 | -4.98% | -16.55% | $15,923,084,030 | $888,993,366 |
| 16 |
Toncoin
|
TON | $6.10 | -3.13% | -10.9% | $15,549,409,531 | $284,038,707 |
| 17 |
Wrapped Bitcoin
|
WBTC | $100,264.00 | -0.94% | 0.52% | $13,636,688,142 | $343,038,159 |
| 18 |
Sui
|
SUI | $4.41 | -8.03% | 3.44% | $12,922,314,801 | $1,536,578,704 |
| 19 |
Polkadot
|
DOT | $8.40 | -7.39% | -21.53% | $12,813,796,362 | $678,566,744 |
| 20 |
Stellar
|
XLM | $0.412463 | -5.31% | -16.49% | $12,477,975,747 | $599,629,958 |
| 21 |
Hedera
|
HBAR | $0.28989 | -7.18% | -9.86% | $11,093,310,775 | $944,758,979 |
| 22 |
WETH |
WETH | $3,831.48 | -2.08% | -4.59% | $10,462,310,531 | $906,476,516 |
| 23 |
Bitcoin Cash
|
BCH | $520.82 | -2.88% | -14.65% | $10,341,917,054 | $384,838,284 |
| 24 |
Uniswap
|
UNI | $16.54 | -4.84% | -6.71% | $9,926,334,385 | $824,650,258 |
| 25 |
Pepe
|
PEPE | $0.000023 | -6.4% | -11.99% | $9,700,068,050 | $2,223,404,463 |
| 27 |
LEO Token
|
LEO | $9.44 | 0.42% | -0.49% | $8,729,353,807 | $836,481 |
| 26 |
Litecoin
|
LTC | $115.67 | -4.86% | -13.51% | $8,710,868,317 | $986,037,429 |
| 28 |
NEAR Protocol
|
NEAR | $6.52 | -6.14% | -15.71% | $7,936,438,841 | $475,551,558 |
| 29 |
Hyperliquid
|
HYPE | $22.62 | 18.45% | 52.48% | $7,461,962,180 | $332,058,755 |
| 30 |
Aptos
|
APT | $13.19 | -7.23% | -9.23% | $7,329,961,689 | $527,038,066 |
| 31 |
Wrapped eETH
|
WEETH | $4,041.88 | -2.13% | -4.55% | $7,292,576,694 | $31,380,732 |
| 32 |
Internet Computer
|
ICP | $12.57 | -7.52% | -14.28% | $6,000,231,253 | $219,013,317 |
| 33 |
Ethena USDe
|
USDE | $1.00 | -0.12% | -0.17% | $5,816,623,084 | $120,108,964 |
| 34 |
Aave
|
AAVE | $365.97 | 0.37% | 30.43% | $5,494,073,471 | $1,548,631,817 |
| 35 |
USDS |
USDS | $0.997791 | -0.16% | -0.07% | $5,226,639,867 | $13,796,664 |
| 36 |
POL (ex-MATIC)
|
POL | $0.58662 | -5.32% | -16.33% | $4,913,863,764 | $206,503,884 |
| 37 |
Ethereum Classic
|
ETC | $31.94 | -6.31% | -14.61% | $4,787,740,652 | $348,363,903 |
| 38 |
Cronos
|
CRO | $0.175347 | -5.59% | -13.86% | $4,757,826,427 | $41,872,841 |
| 39 |
Render
|
RENDER | $8.82 | -5.88% | -14.38% | $4,576,535,494 | $185,250,084 |
| 40 |
VeChain
|
VET | $0.055761 | -8.03% | -16.23% | $4,527,411,355 | $135,416,361 |
| 41 |
Artificial Superintelligence Alliance
|
FET | $1.69 | -5.59% | -18.77% | $4,419,058,833 | $392,892,107 |
| 42 |
Bitget Token
|
BGB | $3.01 | -6.03% | 9.8% | $4,211,481,590 | $179,730,738 |
| 43 |
Mantle
|
MNT | $1.22 | -4.06% | 3.94% | $4,089,030,908 | $130,285,884 |
| 44 |
Bittensor
|
TAO | $538.78 | -6.47% | -22.49% | $3,977,099,170 | $194,203,733 |
| 45 |
Arbitrum
|
ARB | $0.961022 | -7.84% | -17.98% | $3,940,899,623 | $684,456,054 |
| 46 |
Kaspa
|
KAS | $0.153649 | -5.2% | -13.44% | $3,898,265,579 | $133,753,641 |
| 47 |
Filecoin
|
FIL | $6.28 | -7.13% | -19.61% | $3,839,221,985 | $387,869,385 |
| 48 |
Monero
|
XMR | $203.88 | 0.79% | 1.01% | $3,760,643,985 | $118,245,582 |
| 49 |
MANTRA
|
OM | $3.85 | -1.52% | -1.18% | $3,639,055,594 | $111,663,488 |
| 50 |
WhiteBIT Coin
|
WBT | $25.05 | -0.31% | -0.26% | $3,614,155,335 | $16,885,818 |
| 51 |
Dai
|
DAI | $0.997997 | -0.17% | -0.14% | $3,431,573,866 | $101,121,287 |
| 52 |
Fantom
|
FTM | $1.22 | -6.19% | -8.51% | $3,415,151,804 | $421,621,653 |
| 53 |
Algorand
|
ALGO | $0.408476 | -6.73% | -20.05% | $3,399,825,278 | $254,212,991 |
| 54 |
Cosmos Hub
|
ATOM | $8.68 | -5.26% | -14.09% | $3,399,558,509 | $333,471,786 |
| 55 |
Stacks
|
STX | $2.17 | -5.55% | -18.39% | $3,286,823,666 | $172,913,558 |
| 56 |
OKB
|
OKB | $53.10 | -3.5% | -11.51% | $3,184,790,010 | $7,923,203 |
| 57 |
Immutable
|
IMX | $1.77 | -7.43% | -13.87% | $3,007,837,992 | $100,751,669 |
| 58 |
Celestia
|
TIA | $6.63 | -7.34% | -21.97% | $3,005,263,639 | $210,480,323 |
| 59 |
Optimism
|
OP | $2.38 | -7.31% | -11.21% | $2,996,145,439 | $556,475,473 |
| 60 |
Ethena
|
ENA | $1.01 | 0.59% | -2.71% | $2,956,225,876 | $530,336,038 |
| 61 |
dogwifhat
|
WIF | $2.77 | -5.33% | -29.82% | $2,769,227,202 | $463,963,304 |
| 62 |
Bonk
|
BONK | $0.0000357 | -7.45% | -25.33% | $2,709,241,086 | $300,032,875 |
| 63 |
Injective
|
INJ | $26.93 | -7.45% | -18.3% | $2,631,908,635 | $162,551,579 |
| 64 |
Ondo
|
ONDO | $1.81 | -7.8% | 8.62% | $2,604,951,518 | $441,860,877 |
| 65 |
Theta Network
|
THETA | $2.56 | -6.19% | -16.59% | $2,567,011,336 | $75,827,301 |
| 66 |
The Graph
|
GRT | $0.267673 | -6.18% | -18.04% | $2,555,874,216 | $118,630,303 |
| 67 |
Solana Swap |
SOS | $3.94 | -9.02% | 51.19% | $2,504,517,900 | $1,189,711 |
| 68 |
Virtuals Protocol
|
VIRTUAL | $2.47 | -0.62% | 51.89% | $2,465,094,044 | $351,385,991 |
| 69 |
FLOKI
|
FLOKI | $0.000241 | -1.18% | -10.39% | $2,333,790,459 | $916,871,457 |
| 70 |
Binance-Peg WETH |
WETH | $3,826.00 | -2.24% | -4.52% | $2,320,420,491 | $64,635,822 |
| 71 |
Sei
|
SEI | $0.562051 | -6.63% | -18.59% | $2,242,374,848 | $206,862,624 |
| 72 |
Worldcoin
|
WLD | $2.85 | -7.28% | -24.37% | $2,199,778,352 | $438,818,784 |
| 74 |
THORChain
|
RUNE | $6.06 | -7.49% | -15.33% | $2,085,693,765 | $285,241,914 |
| 73 |
JasmyCoin
|
JASMY | $0.042933 | -10.26% | -11.66% | $2,078,758,649 | $282,559,034 |
| 75 |
Coinbase Wrapped BTC |
CBBTC | $100,695.00 | -1.1% | 0.51% | $2,030,525,279 | $252,145,921 |
| 76 |
First Digital USD
|
FDUSD | $0.997912 | -0.43% | -0.09% | $2,029,853,006 | $4,214,599,848 |
| 77 |
GALA
|
GALA | $0.04786 | -7.94% | -18.59% | $2,006,020,184 | $303,737,075 |
| 78 |
Quant
|
QNT | $135.42 | -3.82% | -19.09% | $1,971,019,430 | $59,032,833 |
| 79 |
Rocket Pool ETH
|
RETH | $4,295.25 | -2.26% | -4.63% | $1,948,884,494 | $15,825,492 |
| 80 |
Lido DAO
|
LDO | $2.17 | -0.85% | 0.61% | $1,941,340,060 | $315,733,800 |
| 81 |
Kelp DAO Restaked ETH |
RSETH | $3,947.04 | -2.14% | -4.62% | $1,906,647,635 | $13,611,232 |
| 82 |
Beam
|
BEAM | $0.0340078 | -6.75% | 2.27% | $1,788,727,633 | $102,567,448 |
| 83 |
Mantle Staked Ether |
METH | $4,023.10 | -2.28% | -4.59% | $1,773,255,238 | $10,061,027 |
| 84 |
The Sandbox
|
SAND | $0.719456 | -7.92% | -19.53% | $1,752,958,786 | $343,400,514 |
| 85 |
Maker
|
MKR | $1,898.15 | -8.21% | -12.55% | $1,696,097,418 | $160,259,672 |
| 86 |
Gate
|
GT | $13.25 | 2.2% | 2.14% | $1,668,037,579 | $9,049,819 |
| 87 |
Brett
|
BRETT | $0.165538 | -6.48% | -24.21% | $1,637,951,590 | $80,930,601 |
| 88 |
Kaia |
KAIA | $0.276462 | 0.59% | -12.63% | $1,626,309,787 | $168,247,306 |
| 89 |
Flare
|
FLR | $0.0295581 | -1.87% | -8.1% | $1,616,286,457 | $22,327,298 |
| 90 |
Helium
|
HNT | $9.05 | 9.22% | -0.15% | $1,595,228,961 | $61,876,513 |
| 91 |
KuCoin
|
KCS | $13.19 | -2.22% | -3.71% | $1,589,230,747 | $164,358 |
| 92 |
EOS
|
EOS | $1.02 | -8.13% | -23.37% | $1,544,830,473 | $229,991,700 |
| 93 |
Raydium
|
RAY | $5.21 | -2.55% | 2.24% | $1,518,693,174 | $184,618,057 |
| 94 |
Pyth Network
|
PYTH | $0.418698 | -8.6% | -20% | $1,517,114,590 | $107,860,089 |
| 95 |
Renzo Restaked ETH |
EZETH | $3,938.01 | -2.24% | -4.69% | $1,478,665,398 | $3,222,532 |
| 96 |
Tokenize Xchange
|
TKX | $18.38 | -1.94% | 2.52% | $1,472,937,323 | $7,831,152 |
| 97 |
Solv Protocol SolvBTC |
SOLVBTC | $100,344.00 | -1.03% | 0.42% | $1,457,672,941 | $14,937,938 |
| 98 |
dYdX |
DYDX | $2.05 | -5.45% | -13.85% | $1,457,309,126 | $82,551,928 |
| 99 |
NEXO
|
NEXO | $1.46 | -2.9% | -4.07% | $1,456,067,942 | $9,884,770 |
| 100 |
Jupiter
|
JUP | $1.06 | -5.77% | -23.76% | $1,428,410,449 | $161,853,407 |
| 101 |
Lombard Staked BTC |
LBTC | $100,579.00 | -0.89% | 0.86% | $1,421,876,573 | $4,067,599 |
| 103 |
Curve DAO
|
CRV | $1.13 | -0.93% | -4.52% | $1,420,158,007 | $944,485,563 |
| 102 |
Flow
|
FLOW | $0.914995 | -7.58% | -19.77% | $1,418,636,468 | $91,046,422 |
| 104 |
Tezos
|
XTZ | $1.38 | -5.89% | -21.78% | $1,412,192,666 | $92,889,806 |
| 105 |
Aerodrome Finance
|
AERO | $1.98 | -7.52% | -12.51% | $1,410,678,084 | $115,995,921 |
| 106 |
Arweave
|
AR | $21.13 | -8.99% | -22.35% | $1,384,326,627 | $127,822,482 |
| 107 |
Fasttoken
|
FTN | $3.24 | -0.63% | 1.25% | $1,382,642,417 | $45,862,803 |
| 108 |
Starknet
|
STRK | $0.607124 | -7.41% | -21.71% | $1,375,837,652 | $108,607,033 |
| 109 |
Movement
|
MOVE | $0.60807 | -2% | 0% | $1,372,898,082 | $509,608,337 |
| 110 |
IOTA
|
IOTA | $0.382283 | -9.72% | -20.05% | $1,358,916,697 | $67,188,815 |
| 111 |
Ethereum Name Service
|
ENS | $40.79 | -5.28% | -1.81% | $1,352,798,543 | $466,402,553 |
| 112 |
STAU |
STAU | $0.134516 | 17.74% | -14.75% | $1,346,389,689 | $63,538 |
| 113 |
Bitcoin SV
|
BSV | $63.46 | -5.18% | -20.36% | $1,256,499,940 | $48,418,544 |
| 114 |
MultiversX
|
EGLD | $45.14 | -6.37% | -16% | $1,253,620,287 | $75,018,303 |
| 115 |
BitTorrent
|
BTT | $0.0000013 | -3.94% | -15.8% | $1,252,768,514 | $46,827,964 |
| 116 |
Core
|
CORE | $1.35 | -7.3% | -14.11% | $1,251,259,867 | $99,355,631 |
| 117 |
NEO
|
NEO | $17.39 | -7.77% | -17.42% | $1,229,664,740 | $62,826,941 |
| 118 |
Binance Staked SOL |
BNSOL | $219.31 | -3.98% | -10.97% | $1,223,240,594 | $6,565,567 |
| 119 |
Marinade Staked SOL |
MSOL | $267.99 | -3.77% | -10.89% | $1,189,597,368 | $13,633,729 |
| 120 |
AIOZ Network
|
AIOZ | $1.04 | -4.84% | -12.52% | $1,180,860,175 | $12,357,313 |
| 121 |
XDC Network
|
XDC | $0.078758 | -5.84% | -16.64% | $1,176,285,578 | $32,078,429 |
| 122 |
Axie Infinity
|
AXS | $7.42 | -6.26% | -20.23% | $1,156,472,811 | $112,297,557 |
| 123 |
Polygon
|
MATIC | $0.58656 | -5.17% | -16.43% | $1,149,325,942 | $8,364,561 |
| 124 |
Peanut the Squirrel
|
PNUT | $1.12 | -7.68% | -26% | $1,125,424,861 | $555,997,196 |
| 125 |
Decentraland
|
MANA | $0.597815 | -7.06% | -20.4% | $1,119,538,426 | $122,336,905 |
| 126 |
Mog Coin
|
MOG | $0.0000029 | -8.95% | -22.59% | $1,117,725,677 | $33,261,992 |
| 127 |
ApeCoin
|
APE | $1.50 | -7.22% | -20.51% | $1,084,569,270 | $262,997,071 |
| 128 |
ether.fi Staked ETH |
EETH | $3,822.91 | -2.28% | -4.43% | $1,081,145,067 | $119,598 |
| 129 |
Mantle Restaked ETH |
CMETH | $4,023.53 | -2.34% | -4.55% | $1,075,621,574 | $6,981,813 |
| 130 |
Popcat
|
POPCAT | $1.09 | -11.68% | -31.46% | $1,064,199,991 | $131,093,489 |
| 131 |
Solv Protocol SolvBTC.BBN |
SOLVBTC.BBN | $100,124.00 | -0.85% | 0.62% | $1,025,302,785 | $2,014,233 |
| 132 |
Chiliz
|
CHZ | $0.107825 | -6.39% | -15.85% | $992,887,081 | $162,575,814 |
| 133 |
Jito
|
JTO | $3.60 | -7.19% | -5.5% | $975,972,064 | $115,671,848 |
| 134 |
Synthetix Network
|
SNX | $2.83 | -8.96% | -9.86% | $963,435,627 | $95,276,815 |
| 135 |
Eigenlayer
|
EIGEN | $4.50 | -8.74% | 0.33% | $947,435,928 | $146,647,404 |
| 136 |
Conflux
|
CFX | $0.199958 | -7.19% | -21.51% | $944,511,754 | $104,538,381 |
| 137 |
Mina Protocol
|
MINA | $0.787148 | -5.72% | -16.88% | $942,629,918 | $155,891,247 |
| 138 |
Pendle
|
PENDLE | $5.67 | -5.5% | -16.33% | $936,314,792 | $77,471,844 |
| 139 |
Compound
|
COMP | $105.03 | -4.9% | -12.98% | $935,658,087 | $110,250,758 |
| 141 |
dYdX
|
ETHDYDX | $2.05 | -5.26% | -13.79% | $923,357,815 | $98,435,662 |
| 140 |
PancakeSwap
|
CAKE | $3.19 | -8.8% | -23.41% | $921,100,949 | $162,799,305 |
| 142 |
Akash Network
|
AKT | $3.69 | -5.63% | -18.8% | $914,064,396 | $13,847,701 |
| 143 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $99,999.00 | -0.95% | 0.3% | $909,054,593 | $100,685,442 |
| 144 |
Zcash
|
ZEC | $56.93 | -4.25% | -19.92% | $899,209,596 | $67,177,312 |
| 145 |
SuperVerse |
SUPER | $1.97 | -5.42% | 2.27% | $894,141,626 | $42,581,019 |
| 146 |
Jupiter Staked SOL |
JUPSOL | $229.06 | -3.77% | -10.75% | $887,914,774 | $12,598,834 |
| 147 |
Wormhole
|
W | $0.319529 | -2.67% | -18.03% | $885,105,597 | $117,053,994 |
| 148 |
L2 Standard Bridged WETH (Base) |
WETH | $3,829.30 | -2.29% | -4.7% | $879,058,314 | $891,535,919 |
| 149 |
eCash
|
XEC | $0.0000425 | -6.06% | -19.88% | $841,688,851 | $39,030,867 |
| 151 |
Usual USD |
USD0 | $0.998393 | -0.17% | -0.18% | $838,704,638 | $26,412,455 |
| 150 |
DOG•GO•TO•THE•MOON (Runes) |
DOG | $0.0083854 | -9.14% | 0.4% | $837,958,804 | $36,405,899 |
| 152 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $3,828.53 | -2.18% | -4.67% | $820,664,923 | $273,933,382 |
| 153 |
Binance-Peg Dogecoin |
DOGE | $0.388011 | -4.23% | -15.77% | $802,191,474 | $3,310,193 |
| 155 |
Blur
|
BLUR | $0.38449 | -0.36% | -8.2% | $797,021,058 | $294,056,438 |
| 154 |
ZKsync
|
ZK | $0.216781 | -6.24% | -18.18% | $796,548,398 | $115,547,579 |
| 156 |
Amp
|
AMP | $0.0098374 | 1.95% | -8.22% | $794,841,620 | $175,280,463 |
| 157 |
Notcoin
|
NOT | $0.0077214 | -6.19% | -23.14% | $790,656,999 | $137,103,465 |
| 158 |
ai16z |
AI16Z | $0.721358 | -9.61% | 18.29% | $789,641,098 | $38,062,583 |
| 159 |
Goatseus Maximus
|
GOAT | $0.785253 | -2.6% | 0.03% | $785,221,995 | $530,837,776 |
| 160 |
Ronin
|
RON | $2.10 | -3.61% | -8.18% | $775,803,475 | $42,822,114 |
| 161 |
Axelar
|
AXL | $0.870887 | -9.47% | -15.67% | $763,700,819 | $29,360,683 |
| 162 |
Grass
|
GRASS | $3.09 | -0.92% | 7.28% | $753,173,703 | $161,629,010 |
| 163 |
Turbo
|
TURBO | $0.0108589 | -7.42% | -2.76% | $749,038,983 | $202,439,239 |
| 164 |
USDD
|
USDD | $0.999173 | -0.02% | 0.09% | $743,005,820 | $1,873,966 |
| 166 |
Reserve Rights
|
RSR | $0.0135847 | -10.51% | -21.87% | $726,926,126 | $104,550,561 |
| 165 |
Gnosis
|
GNO | $280.39 | -3.82% | -5.67% | $726,068,139 | $9,754,314 |
| 167 |
Oasis
|
ROSE | $0.105281 | -8.23% | -21.73% | $708,521,128 | $41,638,638 |
| 168 |
ORDI
|
ORDI | $33.54 | -7.67% | -31.38% | $706,285,337 | $185,019,737 |
| 169 |
Baby Doge Coin
|
BABYDOGE | $0.000000004314 | -9.15% | 0.03% | $703,708,424 | $105,759,488 |
| 170 |
Echelon Prime |
PRIME | $13.70 | -3.64% | -12.65% | $703,249,372 | $21,169,697 |
| 171 |
Terra Luna Classic
|
LUNC | $0.0001271 | -4.56% | -22.13% | $701,335,087 | $54,965,352 |
| 172 |
Coinbase Wrapped Staked ETH |
CBETH | $4,159.98 | -2.15% | -4.54% | $695,055,514 | $10,086,417 |
| 173 |
LayerZero
|
ZRO | $6.10 | -7.22% | -9.65% | $679,291,645 | $144,836,356 |
| 174 |
cat in a dogs world
|
MEW | $0.0075802 | -6.39% | -23.64% | $673,137,135 | $68,650,397 |
| 175 |
Ether.fi Staked BTC |
EBTC | $99,730.00 | 0.52% | -0.1% | $669,242,045 | $1,044,468 |
| 176 |
Neiro
|
NEIRO | $0.001573 | -7.58% | -20.36% | $663,284,776 | $223,893,955 |
| 177 |
1inch
|
1INCH | $0.469381 | -7.59% | -11.67% | $655,546,228 | $103,770,398 |
| 178 |
Tether Gold
|
XAUT | $2,657.66 | -0.37% | 0.73% | $654,409,075 | $4,405,304 |
| 179 |
Frax
|
FRAX | $0.99355 | -0.26% | -0.18% | $645,244,282 | $5,045,387 |
| 180 |
CHEX Token |
CHEX | $0.637451 | -7.45% | 1.92% | $638,692,246 | $3,973,891 |
| 181 |
Fartcoin |
FARTCOIN | $0.636485 | -11.18% | 197.28% | $635,118,991 | $96,860,389 |
| 182 |
Super OETH |
SUPEROETHB | $3,850.31 | -1.65% | -4.13% | $629,174,645 | $606,246 |
| 183 |
SPX6900
|
SPX | $0.659478 | -3.4% | -8.32% | $614,757,927 | $35,378,156 |
| 184 |
Nervos Network
|
CKB | $0.0134404 | -7.07% | -20.15% | $614,607,120 | $66,152,888 |
| 185 |
Safe
|
SAFE | $1.19 | -6% | -22.17% | $613,501,655 | $29,327,682 |
| 186 |
Arkham
|
ARKM | $1.93 | -6.81% | -20.94% | $609,948,478 | $100,065,426 |
| 187 |
Gigachad |
GIGA | $0.061692 | -15.16% | 7.15% | $592,826,918 | $15,712,239 |
| 188 |
Kava
|
KAVA | $0.542696 | -7.08% | -23.08% | $589,653,224 | $22,026,654 |
| 189 |
Kusama
|
KSM | $36.80 | -6.62% | -19.23% | $585,363,363 | $38,330,544 |
| 190 |
Livepeer
|
LPT | $15.79 | -8.4% | -26.57% | $577,056,525 | $74,817,252 |
| 191 |
Frax Ether
|
FRXETH | $3,822.31 | -2.26% | -4.6% | $570,742,801 | $4,384,736 |
| 192 |
APENFT |
NFT | $0.0000006 | -3.38% | -13.95% | $570,732,230 | $38,499,956 |
| 193 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $100,959.00 | -0.73% | 0.7% | $562,341,411 | $25,765,032 |
| 194 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $3,834.30 | -2.1% | -4.6% | $558,233,699 | $49,686,831 |
| 195 |
AgentFun.AI |
AGENTFUN | $5.55 | -5.68% | -12.65% | $554,458,512 | $41,890 |
| 196 |
Trust Wallet
|
TWT | $1.32 | -6.1% | -13.88% | $553,381,791 | $23,351,610 |
| 197 |
Act I The AI Prophecy
|
ACT | $0.577099 | 1.91% | -9.92% | $549,393,938 | $549,882,058 |
| 198 |
Dash
|
DASH | $45.26 | -7.39% | -23.28% | $546,081,462 | $98,239,463 |
| 199 |
Telcoin
|
TEL | $0.0070093 | -1.26% | 5.43% | $545,841,764 | $4,003,457 |
| 200 |
Beldex
|
BDX | $0.078436 | -0.75% | -0.8% | $541,842,729 | $8,528,322 |
| 202 |
BOOK OF MEME
|
BOME | $0.0078459 | -6.9% | -29.96% | $541,366,550 | $216,613,956 |
| 201 |
DeXe |
DEXE | $9.48 | -5.5% | -13.3% | $541,184,147 | $3,118,535 |
| 203 |
Holo
|
HOT | $0.0030328 | -8.25% | -21.74% | $539,824,441 | $30,169,987 |
| 204 |
Creditcoin |
CTC | $1.30 | -8.46% | -14.08% | $535,620,420 | $50,120,836 |
| 205 |
Astar
|
ASTR | $0.07169 | -5.1% | -18.99% | $534,486,087 | $76,067,862 |
| 206 |
Enjin Coin
|
ENJ | $0.295152 | -9.2% | -19.03% | $527,139,570 | $47,000,034 |
| 207 |
PAX Gold
|
PAXG | $2,647.76 | -0.37% | 0.77% | $525,619,448 | $14,217,103 |
| 208 |
Ether.fi
|
ETHFI | $2.51 | -6.67% | -14.87% | $523,607,552 | $162,818,421 |
| 209 |
Theta Fuel
|
TFUEL | $0.077029 | -4.87% | -17.44% | $522,372,946 | $7,958,457 |
| 210 |
0x Protocol
|
ZRX | $0.600883 | -8.09% | -23.07% | $511,427,861 | $86,879,179 |
| 212 |
Zilliqa
|
ZIL | $0.0262985 | -7.73% | -24.12% | $508,316,992 | $44,695,197 |
| 211 |
WOO
|
WOO | $0.272686 | -6.83% | -20.72% | $507,656,572 | $26,793,669 |
| 213 |
Swell Ethereum |
SWETH | $4,117.80 | -2.26% | -4.63% | $500,024,806 | $1,600,387 |
| 214 |
Magic Eden |
ME | $3.77 | -11.11% | 0% | $497,326,865 | $551,762,452 |
| 216 |
TrueUSD
|
TUSD | $1.00 | -0.34% | -1.68% | $496,695,864 | $32,741,938 |
| 217 |
GMT
|
GMT | $0.18914 | -6.52% | -22.12% | $496,570,843 | $52,672,500 |
| 215 |
io.net
|
IO | $3.95 | -6.13% | 10.14% | $496,118,590 | $210,951,525 |
| 218 |
Stader ETHx |
ETHX | $3,985.51 | -2.99% | -5.12% | $495,272,612 | $153,271 |
| 219 |
Snek |
SNEK | $0.0066313 | -7.02% | -14.68% | $492,392,731 | $3,557,003 |
| 220 |
PayPal USD
|
PYUSD | $0.998422 | -0.14% | -0.09% | $490,952,413 | $13,044,482 |
| 221 |
Convex Finance
|
CVX | $5.96 | -7.29% | -12.34% | $490,071,311 | $76,425,599 |
| 222 |
tBTC |
TBTC | $99,941.00 | -1.29% | 0.09% | $477,251,653 | $33,577,595 |
| 223 |
Qubic |
QUBIC | $0.0000038 | -5.26% | -7.3% | $472,710,756 | $8,823,993 |
| 224 |
BENQI Liquid Staked AVAX |
SAVAX | $58.52 | -3.67% | -4.87% | $469,733,211 | $2,037,074 |
| 225 |
Verus |
VRSC | $5.90 | -0.97% | -5.27% | $461,106,691 | $43,980 |
| 226 |
SATS (Ordinals)
|
SATS | $0.0000002 | -7.07% | -32.51% | $457,621,597 | $24,484,544 |
| 227 |
Dymension
|
DYM | $2.04 | -7.69% | -21.53% | $447,215,517 | $48,279,765 |
| 228 |
Ondo US Dollar Yield |
USDY | $1.07 | -0.42% | 1.14% | $446,744,190 | $1,579,804 |
| 229 |
Celo
|
CELO | $0.799817 | -7.07% | -24.74% | $446,303,345 | $71,049,704 |
| 230 |
WEMIX
|
WEMIX | $1.07 | -4% | -12.57% | $444,582,218 | $8,109,776 |
| 231 |
Ankr Network
|
ANKR | $0.044087 | -7.35% | -18.88% | $441,132,792 | $25,011,245 |
| 232 |
OriginTrail
|
TRAC | $1.09 | -4.64% | -7.17% | $438,626,730 | $4,604,988 |
| 233 |
EthereumPoW |
ETHW | $4.02 | -7.98% | -22.12% | $433,943,919 | $20,290,379 |
| 234 |
Staked Frax Ether
|
SFRXETH | $4,236.34 | -2.05% | -4.46% | $433,006,186 | $1,012,762 |
| 235 |
Memecoin
|
MEME | $0.0130201 | -7.49% | -29.22% | $430,764,123 | $101,972,113 |
| 236 |
JUST
|
JST | $0.0431872 | -4.56% | -14.46% | $428,296,903 | $49,372,544 |
| 237 |
Osmosis
|
OSMO | $0.607305 | -6.85% | -23.01% | $425,784,810 | $22,870,435 |
| 238 |
IoTeX
|
IOTX | $0.0449158 | -8.49% | -25.04% | $424,553,999 | $23,668,481 |
| 239 |
L2 Standard Bridged WETH (Blast) |
WETH | $3,833.28 | -2.02% | -4.55% | $423,855,886 | $11,933,452 |
| 240 |
Aevo
|
AEVO | $0.46986 | -8.3% | -23.6% | $422,809,935 | $115,223,140 |
| 241 |
QuantixAI |
QAI | $93.53 | -0.06% | -2.14% | $420,794,318 | $5,598,762 |
| 242 |
Zerebro |
ZEREBRO | $0.413381 | 3.11% | -13.76% | $416,872,173 | $86,290,627 |
| 243 |
Liquid Staked ETH |
LSETH | $4,048.61 | -2.08% | -4.78% | $410,806,463 | $21,535 |
| 246 |
Galxe
|
GAL | $3.21 | 46.89% | 21.41% | $410,429,445 | $4,206,013 |
| 244 |
Golem
|
GLM | $0.409443 | -5.81% | -20.71% | $409,444,569 | $17,664,321 |
| 245 |
Basic Attention
|
BAT | $0.273691 | -7.11% | -18.97% | $409,331,862 | $26,848,655 |
| 247 |
Qtum
|
QTUM | $3.87 | -7.12% | -19.67% | $407,581,207 | $25,519,920 |
| 248 |
ALEO |
ALEO | $1.45 | -5.63% | -14.01% | $405,885,913 | $5,785,264 |
| 249 |
USDB |
USDB | $0.999621 | 0.85% | -0.04% | $405,086,989 | $8,695,498 |
| 250 |
Morpho |
MORPHO | $2.66 | -6.78% | 20.45% | $405,054,329 | $130,677,100 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
