crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $67,458.00 | 3.8% | 1.62% | $1,329,177,604,969 | $34,125,421,413 |
| 2 |
Ethereum
|
ETH | $3,247.57 | 2.7% | -6.35% | $390,012,586,829 | $18,719,139,728 |
| 3 |
Tether
|
USDT | $0.9999850 | -0.07% | -0.28% | $114,240,977,910 | $51,519,461,324 |
| 4 |
BNB
|
BNB | $577.12 | 1.34% | -3.01% | $88,756,501,279 | $823,141,168 |
| 5 |
Solana
|
SOL | $181.44 | 5.94% | 5.98% | $84,164,091,160 | $4,014,654,937 |
| 6 |
USDC
|
USDC | $0.9998230 | -0.11% | -0.24% | $33,926,299,796 | $7,225,920,572 |
| 7 |
XRP
|
XRP | $0.5950770 | -4.06% | 5.05% | $33,296,383,016 | $1,799,889,125 |
| 8 |
Lido Staked Ether
|
STETH | $3,244.19 | 2.71% | -7.12% | $31,850,161,579 | $73,447,829 |
| 9 |
Dogecoin
|
DOGE | $0.1313020 | 5.19% | 5.4% | $19,028,774,678 | $898,063,917 |
| 10 |
Toncoin
|
TON | $6.78 | 3.11% | -6.89% | $17,059,042,785 | $246,744,010 |
| 11 |
Cardano
|
ADA | $0.4147940 | 4.89% | -4.93% | $14,746,615,622 | $329,754,014 |
| 12 |
TRON
|
TRX | $0.1371780 | 1.12% | 1.68% | $11,938,374,177 | $322,070,836 |
| 13 |
Avalanche
|
AVAX | $28.58 | 5.16% | 2.28% | $11,295,117,341 | $436,698,375 |
| 14 |
Wrapped Bitcoin
|
WBTC | $67,269.00 | 3.55% | 1.96% | $10,394,610,032 | $410,244,600 |
| 15 |
Shiba Inu
|
SHIB | $0.0000167 | 2.66% | -5.46% | $9,862,021,252 | $242,552,694 |
| 16 |
Chainlink
|
LINK | $13.55 | 5.22% | -2.88% | $8,236,207,230 | $311,549,313 |
| 17 |
Polkadot
|
DOT | $5.84 | 1.82% | -7.1% | $8,131,968,718 | $177,571,175 |
| 18 |
Bitcoin Cash
|
BCH | $376.11 | 5.4% | -3.01% | $7,418,010,355 | $241,110,553 |
| 19 |
NEAR Protocol
|
NEAR | $5.80 | 7.97% | -8.78% | $6,410,613,397 | $265,832,288 |
| 20 |
Uniswap
|
UNI | $7.63 | 4.94% | -4.37% | $5,744,898,681 | $151,140,892 |
| 21 |
LEO Token
|
LEO | $5.81 | -0.54% | 0.36% | $5,383,322,906 | $1,668,028 |
| 22 |
Litecoin
|
LTC | $71.25 | 2.86% | -1.66% | $5,327,588,661 | $294,184,618 |
| 23 |
Dai
|
DAI | $0.9995080 | -0.01% | -0.06% | $5,250,641,068 | $199,842,791 |
| 24 |
Pepe
|
PEPE | $0.0000119 | 1.63% | -2.82% | $5,017,444,440 | $1,029,783,818 |
| 25 |
Wrapped eETH |
WEETH | $3,385.58 | 2.79% | -6.4% | $4,997,428,240 | $82,722,336 |
| 26 |
Polygon
|
MATIC | $0.5115080 | 2.35% | -3.14% | $4,750,145,862 | $204,540,218 |
| 27 |
Internet Computer
|
ICP | $9.58 | -1.39% | -5.16% | $4,488,745,164 | $123,819,111 |
| 28 |
Kaspa
|
KAS | $0.1807990 | 2.59% | -0.42% | $4,390,027,056 | $40,583,027 |
| 29 |
Ethereum Classic
|
ETC | $22.67 | 2.9% | -3% | $3,356,561,782 | $123,188,127 |
| 30 |
Ethena USDe
|
USDE | $0.9972150 | -0.13% | -0.28% | $3,251,368,356 | $150,449,486 |
| 31 |
Aptos
|
APT | $6.93 | 3.83% | -5.3% | $3,244,041,040 | $142,553,287 |
| 32 |
Artificial Superintelligence Alliance
|
FET | $1.27 | 5.23% | -13.09% | $3,205,208,750 | $158,318,947 |
| 33 |
Monero
|
XMR | $164.01 | 6.28% | 1.7% | $3,024,508,382 | $152,668,025 |
| 34 |
Stellar
|
XLM | $0.1022030 | -0.49% | -1.57% | $2,998,094,396 | $71,209,619 |
| 35 |
Mantle
|
MNT | $0.8494480 | 1.3% | -5.36% | $2,772,050,092 | $154,834,036 |
| 36 |
Stacks
|
STX | $1.86 | 5.1% | -1.74% | $2,733,994,646 | $109,987,994 |
| 37 |
Render
|
RENDER | $6.82 | 13.57% | 2.38% | $2,670,217,731 | $98,657,074 |
| 38 |
Filecoin
|
FIL | $4.60 | 9.7% | 2.09% | $2,641,071,438 | $170,965,122 |
| 39 |
dogwifhat
|
WIF | $2.61 | 3.8% | 2.75% | $2,602,746,784 | $482,500,668 |
| 40 |
Bittensor |
TAO | $358.00 | 9.02% | 2.18% | $2,552,295,753 | $88,487,923 |
| 41 |
Maker
|
MKR | $2,723.95 | 2.17% | -4.08% | $2,534,067,577 | $111,626,252 |
| 42 |
Injective
|
INJ | $25.29 | 3.89% | -7.66% | $2,456,929,610 | $168,089,419 |
| 43 |
OKB
|
OKB | $40.84 | 3.6% | -5.53% | $2,449,183,215 | $3,706,560 |
| 44 |
Cronos
|
CRO | $0.0910710 | 1.73% | -4.14% | $2,441,400,315 | $6,822,367 |
| 45 |
Hedera
|
HBAR | $0.0679810 | 3.01% | -9.01% | $2,436,155,025 | $47,681,592 |
| 46 |
Arbitrum
|
ARB | $0.7202930 | 3.16% | -5.01% | $2,404,296,982 | $250,684,241 |
| 47 |
Cosmos Hub
|
ATOM | $6.14 | 4.76% | -4.46% | $2,398,225,740 | $180,355,581 |
| 48 |
Immutable
|
IMX | $1.50 | 3.68% | -2.78% | $2,312,393,278 | $50,279,357 |
| 49 |
VeChain
|
VET | $0.0279241 | 1.65% | -10.54% | $2,262,838,932 | $29,437,719 |
| 50 |
Arweave
|
AR | $31.51 | 5.14% | -4.41% | $2,062,545,471 | $51,222,129 |
| 51 |
First Digital USD
|
FDUSD | $0.9991030 | -0.19% | -0.12% | $2,005,955,522 | $4,402,249,843 |
| 52 |
Sui
|
SUI | $0.7877690 | 6.08% | -7.14% | $1,975,811,186 | $126,160,429 |
| 53 |
Bonk
|
BONK | $0.0000284 | 3.5% | -6.68% | $1,968,961,204 | $338,815,469 |
| 54 |
Optimism
|
OP | $1.73 | 2.52% | -7.8% | $1,938,575,262 | $234,649,097 |
| 55 |
The Graph
|
GRT | $0.1964100 | 4.01% | -6.8% | $1,870,497,050 | $61,011,427 |
| 56 |
Rocket Pool ETH
|
RETH | $3,631.99 | 2.7% | -6.98% | $1,820,191,113 | $3,864,728 |
| 58 |
FLOKI
|
FLOKI | $0.0001792 | 2.23% | -5.43% | $1,736,299,202 | $259,829,286 |
| 57 |
Renzo Restaked ETH |
EZETH | $3,290.50 | 2.7% | -6.95% | $1,736,235,208 | $22,890,396 |
| 59 |
THORChain
|
RUNE | $4.75 | 9.32% | 0.62% | $1,606,112,092 | $323,539,553 |
| 60 |
Bitget Token
|
BGB | $1.13 | 3.05% | -0.91% | $1,583,364,814 | $25,120,435 |
| 61 |
Mantle Staked Ether |
METH | $3,370.88 | 2.64% | -6.93% | $1,579,737,235 | $33,046,557 |
| 62 |
Theta Network
|
THETA | $1.49 | 7.18% | -4.39% | $1,488,679,287 | $20,357,840 |
| 63 |
Aave
|
AAVE | $98.51 | 3.77% | -1.71% | $1,465,267,782 | $243,067,418 |
| 64 |
Notcoin
|
NOT | $0.0142653 | 4.72% | -12.54% | $1,460,378,009 | $212,419,188 |
| 65 |
WhiteBIT Coin
|
WBT | $10.09 | 0.37% | 0.61% | $1,454,741,193 | $4,211,385 |
| 66 |
Jupiter
|
JUP | $1.08 | 10.84% | 6.66% | $1,448,471,450 | $189,976,429 |
| 67 |
Ondo
|
ONDO | $1.00 | 6.65% | -7.43% | $1,444,131,952 | $107,105,806 |
| 68 |
Pyth Network
|
PYTH | $0.3928570 | 9.54% | 10.98% | $1,424,152,505 | $159,774,777 |
| 69 |
JasmyCoin
|
JASMY | $0.0293525 | 12.15% | -1.71% | $1,419,061,341 | $149,862,350 |
| 70 |
Lido DAO
|
LDO | $1.57 | 1.29% | -19.54% | $1,406,428,911 | $161,331,488 |
| 71 |
Brett
|
BRETT | $0.1321480 | 8.97% | -3% | $1,310,296,554 | $62,232,098 |
| 72 |
Fantom
|
FTM | $0.4514250 | 4.48% | -10.61% | $1,266,074,466 | $129,693,280 |
| 73 |
Core
|
CORE | $1.36 | 2.59% | -3.4% | $1,225,705,481 | $73,513,083 |
| 74 |
Sei
|
SEI | $0.3743780 | 5.83% | 2.41% | $1,187,752,970 | $68,338,162 |
| 75 |
Celestia
|
TIA | $5.89 | 3.54% | -6.3% | $1,179,387,313 | $92,607,601 |
| 76 |
Algorand
|
ALGO | $0.1410480 | 3.34% | -10.89% | $1,159,402,865 | $35,283,669 |
| 77 |
ether.fi Staked ETH |
EETH | $3,248.12 | 3.1% | -5.32% | $1,140,604,751 | $214,960 |
| 78 |
Quant
|
QNT | $72.81 | 2.36% | -4.57% | $1,058,789,402 | $18,584,097 |
| 79 |
Flow
|
FLOW | $0.6713420 | 6.49% | 6.94% | $1,021,609,735 | $52,601,508 |
| 80 |
MANTRA
|
OM | $1.20 | 0.84% | -1.98% | $999,900,801 | $29,201,118 |
| 81 |
Gate
|
GT | $7.57 | 2.49% | -4.63% | $985,665,251 | $2,738,846 |
| 82 |
Marinade Staked SOL |
MSOL | $218.29 | 5.88% | 6.74% | $973,680,135 | $20,450,850 |
| 83 |
KuCoin
|
KCS | $9.69 | 3.36% | -1.54% | $925,895,550 | $117,596 |
| 84 |
MultiversX
|
EGLD | $33.44 | 3.02% | -7.07% | $910,092,602 | $19,641,328 |
| 85 |
Beam
|
BEAM | $0.0179795 | 5.15% | -3.92% | $904,441,779 | $25,666,144 |
| 86 |
Axie Infinity
|
AXS | $6.02 | 5.71% | -4.22% | $890,670,275 | $38,347,676 |
| 87 |
Popcat
|
POPCAT | $0.9084790 | 9.18% | 8.06% | $888,445,434 | $61,652,278 |
| 88 |
Helium
|
HNT | $5.26 | 1.83% | 20.1% | $885,490,246 | $15,412,301 |
| 89 |
Ethereum Name Service
|
ENS | $26.85 | 2.8% | 1.32% | $881,529,160 | $137,837,718 |
| 90 |
Bitcoin SV
|
BSV | $44.56 | 5.59% | -4.39% | $877,866,440 | $11,406,297 |
| 91 |
GALA
|
GALA | $0.0234286 | 4.7% | -5.57% | $864,087,931 | $58,773,212 |
| 92 |
EOS
|
EOS | $0.5739030 | 1.01% | -4.65% | $860,050,362 | $92,517,071 |
| 93 |
Flare
|
FLR | $0.0191167 | 2.74% | -5.82% | $847,775,962 | $6,915,515 |
| 94 |
BitTorrent
|
BTT | $0.0000009 | 2.72% | -3.13% | $830,521,990 | $24,295,564 |
| 95 |
Tokenize Xchange
|
TKX | $10.36 | 2.65% | -5.83% | $828,778,048 | $8,499,925 |
| 96 |
Kelp DAO Restaked ETH |
RSETH | $3,303.75 | 2.73% | -7.01% | $818,454,480 | $6,701,269 |
| 97 |
ORDI
|
ORDI | $38.92 | 10.34% | 3.33% | $815,934,210 | $173,123,760 |
| 98 |
NEO
|
NEO | $11.40 | 3.01% | -1.92% | $803,269,846 | $26,849,842 |
| 99 |
Ethena
|
ENA | $0.4616610 | 5.73% | -9.63% | $789,873,444 | $100,448,032 |
| 100 |
dYdX |
DYDX | $1.29 | 4.21% | -8.53% | $784,619,436 | $25,082,260 |
| 101 |
Akash Network |
AKT | $3.17 | 1.56% | -7.9% | $765,752,156 | $6,125,609 |
| 102 |
Tezos
|
XTZ | $0.7707930 | 5.15% | -6.74% | $764,580,086 | $28,924,864 |
| 103 |
Fasttoken
|
FTN | $2.33 | -0.42% | 0.42% | $745,786,324 | $47,980,085 |
| 104 |
USDD
|
USDD | $1.00 | -0.07% | -0.01% | $734,900,819 | $4,274,087 |
| 105 |
The Sandbox
|
SAND | $0.3224440 | 4.84% | -3.71% | $734,806,904 | $56,052,685 |
| 106 |
Conflux
|
CFX | $0.1661450 | 13.17% | -3.67% | $702,840,004 | $53,675,980 |
| 107 |
Ronin
|
RON | $2.07 | 4.67% | -10.88% | $698,962,526 | $12,472,682 |
| 108 |
Worldcoin
|
WLD | $2.34 | 8.83% | -15.55% | $692,383,856 | $325,278,058 |
| 109 |
Starknet
|
STRK | $0.5305460 | 1.92% | -8.45% | $689,802,934 | $95,807,045 |
| 110 |
eCash
|
XEC | $0.0000348 | 5.97% | -4.05% | $686,347,904 | $8,830,065 |
| 111 |
NEXO
|
NEXO | $1.20 | 2.26% | -5.67% | $672,848,722 | $5,440,324 |
| 112 |
cat in a dogs world
|
MEW | $0.0074800 | 6.79% | 78.53% | $664,619,617 | $179,494,760 |
| 113 |
SATS (Ordinals) |
SATS | $0.0000003 | 2.96% | 12.69% | $663,930,043 | $104,573,728 |
| 114 |
Coinbase Wrapped Staked ETH |
CBETH | $3,494.16 | 2.74% | -7.11% | $656,136,266 | $14,904,421 |
| 115 |
Mog Coin |
MOG | $0.0000018 | 5.24% | -12.87% | $652,401,684 | $36,285,666 |
| 116 |
Frax
|
FRAX | $0.9946740 | -0.21% | -0.45% | $645,975,136 | $17,719,118 |
| 117 |
Raydium
|
RAY | $2.43 | 9.82% | 10.89% | $639,338,839 | $58,703,507 |
| 118 |
Decentraland
|
MANA | $0.3348680 | 4.59% | -4.45% | $624,305,257 | $44,995,953 |
| 119 |
Chiliz
|
CHZ | $0.0701110 | 4.6% | -3.68% | $622,923,007 | $64,602,739 |
| 120 |
Frax Ether
|
FRXETH | $3,239.33 | 2.82% | -5.64% | $615,518,977 | $5,605,905 |
| 121 |
Pendle
|
PENDLE | $3.92 | 5.94% | -15.86% | $614,407,923 | $79,299,789 |
| 122 |
PayPal USD |
PYUSD | $0.9985560 | -0.11% | -0.24% | $603,322,161 | $6,317,398 |
| 123 |
Oasis Network
|
ROSE | $0.0888900 | 4.65% | -5.74% | $598,073,050 | $11,118,267 |
| 124 |
ZKsync
|
ZK | $0.1607920 | 1.38% | -7.86% | $590,908,855 | $111,470,953 |
| 125 |
BOOK OF MEME
|
BOME | $0.0085740 | 7.71% | -7.54% | $589,899,876 | $161,617,051 |
| 126 |
Mina Protocol
|
MINA | $0.5190930 | 4.31% | -5.68% | $589,596,818 | $17,369,756 |
| 127 |
Tether Gold
|
XAUT | $2,388.16 | 1% | -0.72% | $588,765,126 | $18,337,121 |
| 128 |
Gnosis
|
GNO | $221.82 | 0.81% | -15.72% | $574,544,077 | $3,739,436 |
| 129 |
AIOZ Network
|
AIOZ | $0.5161520 | 9.58% | 9.5% | $570,352,031 | $3,840,951 |
| 130 |
Synthetix Network
|
SNX | $1.72 | 3.4% | -12.15% | $564,643,340 | $28,387,434 |
| 131 |
Nervos Network |
CKB | $0.0125621 | 5.38% | 5.37% | $559,932,886 | $30,739,195 |
| 132 |
IOTA
|
IOTA | $0.1640270 | 4.21% | -6.4% | $551,322,758 | $10,878,967 |
| 133 |
DeXe |
DEXE | $9.41 | -0.43% | -10.83% | $537,353,426 | $6,441,450 |
| 134 |
Swell Ethereum |
SWETH | $3,449.85 | 2.81% | -7.09% | $536,715,629 | $689,652 |
| 135 |
Klaytn
|
KLAY | $0.1430290 | 4.08% | -9.82% | $529,045,663 | $11,549,812 |
| 136 |
ApeCoin
|
APE | $0.7816050 | 3.9% | -4.79% | $527,141,541 | $51,321,634 |
| 137 |
Astar
|
ASTR | $0.0743150 | 4.02% | -7.43% | $524,021,978 | $25,027,014 |
| 138 |
Wormhole
|
W | $0.2900320 | 3.75% | -12.63% | $522,057,897 | $39,064,612 |
| 139 |
LayerZero
|
ZRO | $4.64 | 2.49% | 18.9% | $512,939,969 | $229,535,528 |
| 140 |
Aerodrome Finance |
AERO | $0.9178650 | 17.5% | -6.96% | $507,277,399 | $56,505,622 |
| 141 |
Livepeer
|
LPT | $15.09 | 5.47% | -8.94% | $506,527,732 | $34,438,555 |
| 142 |
Staked Frax Ether
|
SFRXETH | $3,542.26 | 2.71% | -6.41% | $497,082,401 | $234,245 |
| 143 |
Axelar
|
AXL | $0.6773610 | 4.06% | -6.03% | $495,619,226 | $11,123,567 |
| 144 |
TrueUSD
|
TUSD | $0.9994780 | -0.13% | -0.33% | $494,731,785 | $26,230,761 |
| 145 |
Safe |
SAFE | $1.15 | 1% | -14.34% | $492,785,872 | $11,236,021 |
| 146 |
Zcash
|
ZEC | $31.87 | 6.29% | 7.07% | $481,843,295 | $90,390,594 |
| 147 |
1inch
|
1INCH | $0.3671370 | 0.57% | -12.63% | $460,283,290 | $35,545,680 |
| 148 |
XDC Network
|
XDC | $0.0308425 | -0.94% | -3.67% | $459,927,087 | $7,240,576 |
| 149 |
Terra Luna Classic
|
LUNC | $0.0000837 | 2.5% | -7.48% | $454,880,534 | $15,184,826 |
| 150 |
PancakeSwap
|
CAKE | $1.97 | 3.15% | -5.03% | $454,445,380 | $37,074,806 |
| 151 |
Kava
|
KAVA | $0.4184140 | 7.88% | -0.17% | $452,536,208 | $10,898,422 |
| 152 |
Illuvium
|
ILV | $67.68 | -2.47% | -4.35% | $451,896,996 | $12,417,117 |
| 153 |
Theta Fuel
|
TFUEL | $0.0679930 | 2.75% | -8.94% | $450,626,079 | $1,989,299 |
| 154 |
PAX Gold
|
PAXG | $2,389.92 | 0.99% | -0.75% | $445,934,471 | $12,003,173 |
| 155 |
Bitcoin Gold
|
BTG | $25.40 | 3.73% | -4.02% | $443,654,595 | $2,487,091 |
| 156 |
Aevo
|
AEVO | $0.5057860 | 9.03% | -7.25% | $433,856,121 | $73,015,926 |
| 157 |
APENFT |
NFT | $0.0000004 | 0.92% | -0.75% | $425,010,256 | $19,844,355 |
| 158 |
Trust Wallet
|
TWT | $1.01 | 2.4% | -2.57% | $422,510,184 | $12,297,981 |
| 160 |
IoTeX
|
IOTX | $0.0445568 | 0.64% | -7.45% | $420,644,241 | $16,114,690 |
| 159 |
DOG•GO•TO•THE•MOON (Runes) |
DOG | $0.0041993 | 8.05% | 2.58% | $420,031,554 | $13,811,679 |
| 161 |
WEMIX
|
WEMIX | $1.02 | 2.01% | -16.6% | $416,896,686 | $4,894,916 |
| 162 |
Turbo
|
TURBO | $0.0059617 | 7.51% | 16.26% | $410,217,041 | $100,639,051 |
| 163 |
ConstitutionDAO |
PEOPLE | $0.0803510 | 4.14% | -5.29% | $406,614,854 | $169,977,109 |
| 164 |
USDB |
USDB | $0.9926040 | -1.89% | -1.24% | $403,043,601 | $40,488,633 |
| 165 |
H2O Dao |
H2O | $0.4787050 | 3.75% | 1.85% | $394,808,814 | $10,797,228 |
| 166 |
MX
|
MX | $3.96 | 0.96% | -1.58% | $386,397,097 | $17,889,443 |
| 167 |
Galxe
|
GAL | $3.21 | -6.68% | -11.7% | $380,879,962 | $887,875 |
| 168 |
Gravity |
G | $0.0525880 | 0.88% | -12.54% | $380,317,845 | $39,725,892 |
| 169 |
Jito
|
JTO | $3.05 | 9.5% | 12.96% | $378,520,855 | $142,567,988 |
| 170 |
WOO
|
WOO | $0.1968970 | 4.13% | -5.53% | $377,447,249 | $12,571,319 |
| 171 |
Stader ETHx |
ETHX | $3,357.79 | 2.75% | -6.9% | $374,223,855 | $1,327,505 |
| 172 |
Ether.fi
|
ETHFI | $2.17 | 5.21% | -8.05% | $368,279,566 | $139,269,643 |
| 173 |
SafePal
|
SFP | $0.7822240 | -0.58% | -2.76% | $361,962,324 | $3,823,894 |
| 174 |
Manta Network |
MANTA | $0.9494870 | 2.98% | -8.06% | $354,354,046 | $34,420,981 |
| 175 |
Compound
|
COMP | $51.08 | 5.55% | -2.23% | $350,053,277 | $44,319,122 |
| 176 |
cETH
|
CETH | $65.20 | 3.05% | -6.54% | $347,887,061 | $3,724 |
| 177 |
Arkham
|
ARKM | $1.44 | 5.85% | -12.75% | $347,703,038 | $57,828,620 |
| 178 |
SingularityNET
|
AGIX | $0.5542250 | 5.53% | -11.63% | $347,120,578 | $940,041 |
| 179 |
Memecoin
|
MEME | $0.0152904 | 2.61% | -7.91% | $344,994,775 | $41,371,230 |
| 180 |
GMT
|
GMT | $0.1495170 | 4.36% | -5.51% | $341,058,532 | $19,278,476 |
| 181 |
Rocket Pool
|
RPL | $16.42 | 3.91% | -14.28% | $336,820,212 | $5,010,869 |
| 182 |
SuperVerse |
SUPER | $0.7436130 | 9.72% | 14.38% | $335,581,806 | $19,567,096 |
| 183 |
Golem
|
GLM | $0.3343820 | 3.36% | -4.51% | $334,847,023 | $9,531,118 |
| 184 |
PONKE |
PONKE | $0.6130790 | 9.16% | -9.36% | $332,798,145 | $26,390,126 |
| 185 |
Aragon |
ANT | $8.33 | 4.87% | -12.87% | $331,846,059 | $12,940,743 |
| 186 |
Blur
|
BLUR | $0.1875190 | 4.35% | -4.48% | $330,171,527 | $28,877,065 |
| 187 |
Venom |
VENOM | $0.1790050 | 14.18% | 21.8% | $328,035,043 | $2,924,341 |
| 188 |
Dymension
|
DYM | $1.70 | 6.72% | -19% | $326,776,718 | $26,445,192 |
| 189 |
Osmosis
|
OSMO | $0.4834790 | 3.26% | -9.35% | $325,535,314 | $7,768,714 |
| 190 |
Kusama
|
KSM | $21.36 | 4.04% | -3.21% | $325,379,148 | $18,439,171 |
| 191 |
Beldex
|
BDX | $0.0480793 | -0.92% | 4.67% | $321,017,557 | $646,023 |
| 192 |
AltLayer
|
ALT | $0.1388010 | 5.31% | -16.01% | $320,327,239 | $36,003,078 |
| 193 |
0x Protocol
|
ZRX | $0.3779730 | 8.73% | 0.41% | $320,265,821 | $20,585,141 |
| 194 |
Echelon Prime |
PRIME | $7.46 | 4.18% | -10.69% | $319,285,925 | $3,424,969 |
| 195 |
CorgiAI |
CORGIAI | $0.0009266 | 0.22% | -9.52% | $318,324,444 | $252,608 |
| 197 |
Zilliqa
|
ZIL | $0.0169389 | 4.52% | -5.69% | $317,447,199 | $14,757,983 |
| 196 |
Avail |
AVAIL | $0.1856650 | -6.15% | 0% | $317,228,863 | $63,585,472 |
| 198 |
Dash
|
DASH | $26.40 | 3.54% | -3.55% | $314,083,944 | $25,340,677 |
| 199 |
Curve DAO
|
CRV | $0.2638140 | 4.5% | -6.61% | $313,481,614 | $64,071,339 |
| 200 |
Enjin Coin
|
ENJ | $0.1870880 | 4.46% | -5.84% | $309,305,488 | $19,368,891 |
| 201 |
Ankr Network
|
ANKR | $0.0305991 | 5.61% | -3.85% | $305,710,426 | $10,994,170 |
| 202 |
Celo
|
CELO | $0.5626130 | 4.15% | -4.95% | $305,194,645 | $20,809,675 |
| 203 |
Holo
|
HOT | $0.0016968 | 4.06% | -6.45% | $301,333,024 | $8,523,126 |
| 204 |
MAGA
|
TRUMP | $6.53 | 14.88% | -1.66% | $300,837,399 | $6,590,688 |
| 205 |
Siacoin
|
SC | $0.0051722 | 3.37% | 1.64% | $298,559,721 | $2,182,486 |
| 206 |
cWBTC |
CWBTC | $1,352.87 | 3.93% | 1.93% | $298,188,562 | $0 |
| 207 |
Radix
|
XRD | $0.0283401 | 6.09% | -3.14% | $297,783,063 | $1,621,569 |
| 208 |
dYdX
|
ETHDYDX | $1.29 | 4.13% | -8.14% | $295,353,680 | $32,721,385 |
| 209 |
PepeCoin |
PEPECOIN | $2.49 | 5.1% | -19.15% | $292,610,815 | $2,226,382 |
| 210 |
JUST
|
JST | $0.0293607 | 1.65% | -2.85% | $290,460,968 | $24,317,695 |
| 211 |
Liquid Staked ETH |
LSETH | $3,405.00 | 2.68% | -6.69% | $287,686,895 | $52,422 |
| 212 |
MMX |
MMX | $1.98 | -0.4% | -1.47% | $287,554,688 | $1,148,258 |
| 213 |
Bitcoin Avalanche Bridged (BTC.b)
|
BTC.B | $67,607.00 | 4.21% | 1.77% | $287,085,038 | $21,508,572 |
| 214 |
GMX
|
GMX | $29.72 | 5.85% | 3.85% | $284,732,660 | $37,138,560 |
| 215 |
io.net
|
IO | $3.00 | 13.45% | 3.85% | $284,341,682 | $95,187,247 |
| 216 |
Basic Attention
|
BAT | $0.1903270 | 2.68% | -3.07% | $284,196,266 | $20,802,928 |
| 217 |
aelf
|
ELF | $0.3914960 | 2.01% | -2.39% | $284,090,514 | $16,704,904 |
| 218 |
Aethir
|
ATH | $0.0749540 | 4.27% | -10.03% | $283,088,981 | $34,159,751 |
| 219 |
Polymesh
|
POLYX | $0.2637600 | 3.85% | -3.88% | $282,207,215 | $9,540,263 |
| 220 |
Metis |
METIS | $49.23 | 10.03% | 5.36% | $279,786,779 | $24,471,678 |
| 221 |
Terra
|
LUNA | $0.4072160 | 3.67% | -8.8% | $279,664,761 | $18,610,934 |
| 222 |
Blast
|
BLAST | $0.0152938 | 0.52% | -10.91% | $278,748,249 | $64,487,343 |
| 223 |
OriginTrail
|
TRAC | $0.6832420 | -0.13% | 2.66% | $277,346,309 | $4,028,487 |
| 224 |
EthereumPoW |
ETHW | $2.55 | 5.04% | -5.69% | $275,055,857 | $6,889,279 |
| 225 |
Qtum
|
QTUM | $2.56 | 3.41% | -5.35% | $269,444,764 | $15,470,536 |
| 226 |
Ravencoin
|
RVN | $0.0190608 | 4.79% | -6.74% | $268,589,649 | $11,443,260 |
| 227 |
Reserve Rights
|
RSR | $0.0052561 | 5.15% | -10.23% | $268,304,801 | $22,018,546 |
| 228 |
Nexus Mutual
|
NXM | $70.27 | 7.04% | -2.47% | $260,871,151 | $0 |
| 229 |
Casper Network
|
CSPR | $0.0211319 | 1.91% | -4.25% | $257,280,517 | $3,007,328 |
| 230 |
Biconomy
|
BICO | $0.3068270 | 6.96% | -12.63% | $254,739,223 | $10,076,492 |
| 231 |
SKALE
|
SKL | $0.0478434 | 6.74% | -1.91% | $247,577,249 | $29,132,874 |
| 232 |
Gas |
GAS | $3.75 | 3.1% | -3.57% | $244,362,602 | $3,256,490 |
| 233 |
Arbitrum Bridged USDC (Arbitrum) |
USDC.E | $0.9973100 | -0.38% | -0.23% | $243,981,973 | $86,503,031 |
| 234 |
Amp
|
AMP | $0.0043439 | 4.23% | -5.27% | $243,655,249 | $8,098,383 |
| 235 |
Flux
|
FLUX | $0.6924070 | 5.79% | 2.89% | $242,619,245 | $12,700,545 |
| 236 |
Centrifuge |
CFG | $0.4878650 | 4.31% | -4.84% | $242,149,098 | $310,779 |
| 237 |
PAAL AI |
PAAL | $0.2843930 | 3.94% | -14.63% | $240,578,633 | $2,373,522 |
| 238 |
Wrapped Beacon ETH |
WBETH | $3,390.55 | 2.64% | -6.84% | $240,518,648 | $7,641,540 |
| 239 |
BENQI Liquid Staked AVAX |
SAVAX | $33.13 | 5.32% | 4.04% | $237,796,490 | $3,602,259 |
| 240 |
Mask Network
|
MASK | $2.36 | 6.04% | -4.74% | $235,248,734 | $37,534,034 |
| 241 |
API3
|
API3 | $2.01 | 10.04% | -0.82% | $232,347,718 | $24,049,135 |
| 242 |
Ocean Protocol
|
OCEAN | $0.5524260 | 5.24% | -13.07% | $228,392,769 | $1,027,878 |
| 243 |
Apu Apustaja |
APU | $0.0007162 | -0.47% | 8.08% | $228,031,327 | $13,190,064 |
| 244 |
Nosana |
NOS | $2.70 | 7.3% | 7.49% | $225,323,461 | $1,158,188 |
| 245 |
Threshold Network |
T | $0.0230326 | 5.57% | -4.69% | $224,468,068 | $5,457,798 |
| 246 |
Non-Playable Coin |
NPC | $0.0277457 | 2.74% | 52.03% | $223,623,583 | $5,083,913 |
| 247 |
Convex Finance
|
CVX | $2.72 | -0.71% | 7.9% | $222,991,206 | $22,821,492 |
| 248 |
Ondo US Dollar Yield |
USDY | $1.05 | -0.49% | -0.39% | $222,393,730 | $279,711 |
| 249 |
MimbleWimbleCoin |
MWC | $20.17 | 4.33% | 6.01% | $221,179,977 | $5,607 |
| 250 |
UMA
|
UMA | $2.68 | 22.89% | 17.4% | $219,734,899 | $101,315,548 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
