crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $100,552.00 | 1.11% | -6.49% | $2,000,398,293,107 | $40,004,521,865 |
| 2 |
Ethereum
|
ETH | $2,220.66 | 1.35% | -15.81% | $268,265,969,406 | $20,877,037,090 |
| 3 |
Tether
|
USDT | $1.00 | 0.02% | 0.02% | $156,018,252,807 | $34,748,747,820 |
| 4 |
XRP
|
XRP | $1.98 | 1.21% | -13.67% | $116,826,274,880 | $3,766,915,474 |
| 5 |
BNB
|
BNB | $621.35 | 2.11% | -5.57% | $90,667,779,908 | $957,584,604 |
| 6 |
Solana
|
SOL | $131.94 | 1.89% | -15.85% | $70,085,810,266 | $5,249,050,385 |
| 7 |
USDC
|
USDC | $0.9999 | 0% | 0.01% | $61,290,434,891 | $7,098,734,258 |
| 8 |
TRON
|
TRX | $0.267566 | 0.48% | -5.05% | $25,395,147,531 | $1,154,614,590 |
| 9 |
Dogecoin
|
DOGE | $0.150453 | 1.71% | -15.39% | $22,552,072,791 | $1,504,946,255 |
| 10 |
Lido Staked Ether
|
STETH | $2,219.52 | 1.37% | -15.73% | $20,337,519,490 | $21,934,327 |
| 11 |
Cardano
|
ADA | $0.534795 | 1.61% | -17.74% | $19,326,672,380 | $767,469,478 |
| 12 |
Wrapped Bitcoin
|
WBTC | $100,580.00 | 1.44% | -6.44% | $12,947,948,383 | $324,585,842 |
| 13 |
Hyperliquid
|
HYPE | $34.40 | 3.11% | -23.26% | $11,473,595,833 | $424,779,567 |
| 14 |
Wrapped stETH
|
WSTETH | $2,684.31 | 1.63% | -15.59% | $9,498,383,420 | $15,527,675 |
| 15 |
Bitcoin Cash
|
BCH | $441.54 | -2.11% | -5.43% | $8,790,214,076 | $375,488,162 |
| 16 |
LEO Token
|
LEO | $9.05 | 0.69% | -2.24% | $8,356,732,724 | $4,359,221 |
| 17 |
Sui
|
SUI | $2.44 | 1.52% | -21.72% | $8,276,409,360 | $1,281,949,034 |
| 18 |
Chainlink
|
LINK | $11.54 | 1.09% | -16.45% | $7,837,519,123 | $490,146,687 |
| 19 |
USDS |
USDS | $0.999911 | 0.02% | 0.01% | $7,166,017,894 | $4,777,246 |
| 20 |
Stellar
|
XLM | $0.226926 | 2.14% | -14.67% | $7,092,767,345 | $179,348,754 |
| 21 |
Avalanche
|
AVAX | $16.42 | 1.77% | -16.95% | $6,931,168,900 | $416,102,307 |
| 22 |
WhiteBIT Coin
|
WBT | $47.74 | -0.77% | -7.53% | $6,863,130,849 | $36,435,612 |
| 23 |
Toncoin
|
TON | $2.76 | 2.51% | -8.63% | $6,803,396,124 | $190,217,914 |
| 24 |
Shiba Inu
|
SHIB | $0.0000108 | 4.58% | -11.77% | $6,345,136,075 | $224,451,198 |
| 25 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $0.99798 | -0.28% | -0.23% | $6,278,581,285 | $5,307,550,879 |
| 26 |
Litecoin
|
LTC | $80.19 | 2.52% | -9.02% | $6,102,073,188 | $357,617,389 |
| 27 |
WETH |
WETH | $2,227.70 | 1.69% | -15.53% | $5,901,268,195 | $249,617,719 |
| 28 |
Wrapped eETH
|
WEETH | $2,384.07 | 1.63% | -15.53% | $5,797,456,513 | $5,115,724 |
| 29 |
Hedera
|
HBAR | $0.134399 | 4% | -16.83% | $5,676,324,501 | $170,678,016 |
| 30 |
Ethena USDe
|
USDE | $1.00 | 0.05% | 0.08% | $5,602,668,548 | $119,792,737 |
| 31 |
Monero
|
XMR | $294.86 | -0.81% | -7.92% | $5,440,796,502 | $68,321,869 |
| 32 |
Polkadot
|
DOT | $3.14 | -0.58% | -20.31% | $4,785,442,220 | $273,389,036 |
| 33 |
Bitget Token
|
BGB | $4.03 | 2.36% | -11.86% | $4,713,558,033 | $72,696,951 |
| 34 |
Coinbase Wrapped BTC
|
CBBTC | $100,680.00 | 1.27% | -6.36% | $4,688,774,786 | $356,098,610 |
| 35 |
Pi Network
|
PI | $0.498772 | 4.14% | -16.63% | $3,750,353,848 | $121,793,939 |
| 36 |
Pepe
|
PEPE | $0.0000088 | 1.21% | -21.91% | $3,711,061,435 | $949,656,872 |
| 37 |
Uniswap
|
UNI | $6.10 | -1.83% | -22.16% | $3,665,303,031 | $504,828,413 |
| 38 |
Dai
|
DAI | $0.999938 | 0.02% | 0% | $3,653,383,539 | $107,331,501 |
| 39 |
Aave
|
AAVE | $225.04 | 1.2% | -22.14% | $3,411,877,000 | $526,708,152 |
| 40 |
Ethena Staked USDe |
SUSDE | $1.18 | 0.04% | 0.14% | $3,180,448,707 | $26,393,375 |
| 41 |
OKB
|
OKB | $50.51 | 2.32% | -2.59% | $3,030,538,254 | $60,082,188 |
| 42 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,892,581,725 | $0 |
| 43 |
Bittensor
|
TAO | $302.50 | 1.14% | -21.88% | $2,693,868,983 | $135,600,768 |
| 44 |
sUSDS |
SUSDS | $1.06 | 0.04% | 0.11% | $2,535,110,009 | $8,194,141 |
| 45 |
Aptos
|
APT | $3.91 | 2.11% | -16.8% | $2,516,778,542 | $176,454,911 |
| 46 |
Cronos
|
CRO | $0.079565 | -0.03% | -14.16% | $2,474,935,644 | $22,315,091 |
| 47 |
Internet Computer
|
ICP | $4.49 | 0.62% | -20.37% | $2,413,566,945 | $56,475,528 |
| 48 |
Jito Staked SOL |
JITOSOL | $160.04 | 2.09% | -15.57% | $2,374,060,020 | $32,410,373 |
| 49 |
Ethereum Classic
|
ETC | $15.26 | 2.61% | -11.63% | $2,328,190,228 | $64,346,393 |
| 50 |
NEAR Protocol
|
NEAR | $1.89 | 2.56% | -19.78% | $2,320,482,754 | $225,856,184 |
| 51 |
USD1 |
USD1 | $0.998548 | -0.04% | -0.21% | $2,205,437,838 | $993,653,728 |
| 52 |
Tokenize Xchange
|
TKX | $27.27 | -0.33% | -14.46% | $2,181,434,239 | $20,613,210 |
| 53 |
Ondo
|
ONDO | $0.658402 | 2.2% | -20.6% | $2,079,979,262 | $203,633,906 |
| 54 |
Gate
|
GT | $16.15 | 4.91% | -1.85% | $1,958,805,659 | $9,572,596 |
| 55 |
Mantle
|
MNT | $0.578311 | -1.81% | -7.82% | $1,952,342,615 | $230,865,571 |
| 56 |
Fasttoken
|
FTN | $4.44 | -0.16% | 0.14% | $1,906,305,670 | $56,782,749 |
| 57 |
Kaspa
|
KAS | $0.065577 | 6.6% | -19.72% | $1,728,374,107 | $72,115,555 |
| 58 |
Cosmos Hub
|
ATOM | $3.78 | 3.2% | -11.03% | $1,723,125,629 | $92,798,784 |
| 59 |
Official Trump
|
TRUMP | $8.58 | 0.56% | -14.29% | $1,719,311,237 | $361,726,803 |
| 60 |
Lombard Staked BTC |
LBTC | $100,410.00 | 1.14% | -6.51% | $1,679,194,044 | $2,652,947 |
| 61 |
VeChain
|
VET | $0.0193256 | 2.66% | -15.9% | $1,661,785,886 | $39,409,331 |
| 62 |
Sky
|
SKY | $0.073241 | 3.84% | -22.12% | $1,555,320,603 | $8,495,943 |
| 63 |
Artificial Superintelligence Alliance
|
FET | $0.582819 | 2.89% | -20.38% | $1,517,673,971 | $147,768,759 |
| 64 |
POL (ex-MATIC)
|
POL | $0.168071 | 0.02% | -18.47% | $1,513,655,269 | $95,243,236 |
| 65 |
First Digital USD
|
FDUSD | $0.999508 | 0.13% | 0.15% | $1,495,886,729 | $6,364,192,089 |
| 66 |
USDtb |
USDTB | $1.00 | 0.01% | 0.01% | $1,457,176,010 | $4,173,220 |
| 67 |
Render
|
RENDER | $2.77 | 2.57% | -22.73% | $1,434,032,173 | $119,026,719 |
| 68 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.17 | 1.11% | -7.62% | $1,427,344,728 | $48,988,974 |
| 69 |
Ethena
|
ENA | $0.234372 | 1.68% | -24.88% | $1,426,951,563 | $200,163,181 |
| 70 |
Filecoin
|
FIL | $2.07 | 0.84% | -18.03% | $1,402,914,502 | $226,388,842 |
| 71 |
USDT0 |
USDT0 | $1.00 | 0.12% | 0.19% | $1,393,920,395 | $309,093,910 |
| 72 |
Algorand
|
ALGO | $0.159629 | 1.65% | -13.02% | $1,378,430,786 | $73,214,958 |
| 73 |
KuCoin
|
KCS | $10.76 | -0.1% | -3.99% | $1,346,341,473 | $9,766,972 |
| 74 |
Worldcoin
|
WLD | $0.813086 | 2.92% | -19.57% | $1,345,028,130 | $238,130,619 |
| 75 |
Binance-Peg WETH |
WETH | $2,214.76 | 1.22% | -16.03% | $1,344,467,574 | $58,425,029 |
| 76 |
Arbitrum
|
ARB | $0.268416 | 2.76% | -20.29% | $1,335,234,324 | $216,485,716 |
| 77 |
Quant
|
QNT | $88.44 | 0.2% | -19.99% | $1,286,490,200 | $30,804,011 |
| 78 |
Binance Staked SOL |
BNSOL | $139.64 | 2.07% | -15.9% | $1,181,345,579 | $2,445,420 |
| 79 |
NEXO
|
NEXO | $1.15 | 4.86% | -6.21% | $1,153,409,434 | $15,567,611 |
| 80 |
Sei
|
SEI | $0.200123 | 0.97% | 9.12% | $1,111,586,483 | $257,829,642 |
| 81 |
Flare
|
FLR | $0.016057 | 5.25% | -12.15% | $1,085,656,347 | $6,511,041 |
| 82 |
Kaia
|
KAIA | $0.184612 | 6% | 14.68% | $1,082,815,997 | $108,473,080 |
| 83 |
Rocket Pool ETH
|
RETH | $2,536.25 | 1.71% | -15.54% | $1,047,368,789 | $3,472,383 |
| 84 |
Jupiter
|
JUP | $0.34949 | 4.32% | -19.74% | $1,033,489,290 | $45,924,343 |
| 85 |
Kelp DAO Restaked ETH |
RSETH | $2,330.74 | 1.68% | -15.46% | $1,032,064,308 | $4,373,232 |
| 86 |
Polygon Bridged USDT (Polygon) |
USDT | $1.00 | 0.02% | 0.03% | $1,007,065,918 | $30,670,185 |
| 87 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $0.997337 | -0.28% | -0.25% | $997,590,046 | $406,649,176 |
| 88 |
Celestia
|
TIA | $1.40 | 2.51% | -22.38% | $956,945,135 | $79,550,194 |
| 89 |
SPX6900
|
SPX | $1.02 | -0.19% | -34.2% | $947,629,261 | $93,914,579 |
| 90 |
Bonk
|
BONK | $0.0000122 | 3.25% | -22.06% | $945,109,036 | $182,624,695 |
| 91 |
Injective
|
INJ | $9.55 | 3.41% | -20.27% | $933,378,240 | $124,674,123 |
| 92 |
PayPal USD
|
PYUSD | $0.99979 | 0.04% | 0.02% | $932,183,937 | $22,975,972 |
| 93 |
XDC Network
|
XDC | $0.056685 | 1.48% | -5.18% | $919,488,679 | $28,029,458 |
| 94 |
Virtuals Protocol
|
VIRTUAL | $1.37 | 3.25% | -29.97% | $900,526,273 | $222,781,518 |
| 95 |
Story
|
IP | $3.06 | 17.17% | -15.01% | $892,899,222 | $63,191,758 |
| 96 |
Sonic
|
S | $0.278958 | 10.09% | -21.09% | $889,576,763 | $189,186,668 |
| 97 |
PAX Gold
|
PAXG | $3,406.24 | -1.06% | -0.6% | $883,659,778 | $183,915,149 |
| 98 |
Fartcoin
|
FARTCOIN | $0.884825 | 2.25% | -28.52% | $883,039,464 | $265,195,852 |
| 99 |
Stacks
|
STX | $0.559945 | 3.5% | -14.84% | $858,424,632 | $36,739,955 |
| 100 |
Optimism
|
OP | $0.489966 | 3.58% | -19.22% | $858,301,505 | $211,860,712 |
| 101 |
Solv Protocol BTC |
SOLVBTC | $100,375.00 | 1.06% | -6.38% | $851,603,111 | $825,104 |
| 102 |
Wrapped BNB |
WBNB | $620.83 | 2.15% | -5.68% | $840,219,779 | $321,462,947 |
| 103 |
Tether Gold
|
XAUT | $3,389.44 | -0.8% | -0.55% | $835,463,301 | $52,950,618 |
| 104 |
Mantle Staked Ether |
METH | $2,374.28 | 1.68% | -15.52% | $828,550,269 | $4,105,025 |
| 105 |
StakeWise Staked ETH |
OSETH | $2,335.79 | 1.66% | -15.37% | $821,212,621 | $625,212 |
| 106 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $100,435.00 | 1.26% | -6.42% | $814,824,240 | $157,784,588 |
| 107 |
clBTC |
CLBTC | $102,035.00 | 2.15% | -5.78% | $785,727,945 | $2 |
| 108 |
SyrupUSDC |
SYRUPUSDC | $1.11 | 0.01% | 0.08% | $780,548,647 | $7,955,940 |
| 109 |
Vaulta |
A | $0.476714 | 2.76% | -11.99% | $750,546,296 | $44,535,823 |
| 110 |
Renzo Restaked ETH |
EZETH | $2,346.72 | 1.8% | -15.2% | $748,933,694 | $1,029,048 |
| 111 |
The Graph
|
GRT | $0.073217 | 2.1% | -19.1% | $723,211,833 | $41,586,281 |
| 112 |
OUSG |
OUSG | $111.51 | 0% | 0.08% | $710,419,724 | $0 |
| 114 |
Immutable
|
IMX | $0.374614 | 6.46% | -22.19% | $700,601,018 | $44,108,387 |
| 113 |
Curve DAO
|
CRV | $0.512847 | -0.73% | -17.81% | $699,936,761 | $123,694,516 |
| 115 |
dogwifhat
|
WIF | $0.686429 | 3.87% | -22.36% | $685,585,836 | $312,598,959 |
| 116 |
Jupiter Staked SOL |
JUPSOL | $147.61 | 2.1% | -15.68% | $670,355,550 | $5,920,065 |
| 117 |
Stables Labs USDX |
USDX | $0.998845 | 0.08% | -0.06% | $667,133,124 | $1,992,947 |
| 118 |
Jito
|
JTO | $1.96 | -0.71% | -13.28% | $665,769,145 | $38,542,581 |
| 119 |
Ondo US Dollar Yield |
USDY | $1.13 | 3.32% | 3.27% | $656,443,547 | $2,934,020 |
| 120 |
PancakeSwap
|
CAKE | $2.04 | 3.01% | -14.21% | $655,316,359 | $62,535,513 |
| 122 |
Marinade Staked SOL |
MSOL | $172.25 | 2.11% | -15.41% | $652,322,986 | $14,918,091 |
| 121 |
AB
|
AB | $0.0101214 | 0.39% | -34.88% | $651,777,725 | $213,365,915 |
| 123 |
Aerodrome Finance
|
AERO | $0.745976 | 2.81% | -11.09% | $628,470,984 | $101,745,911 |
| 124 |
Liquid Staked ETH |
LSETH | $2,408.18 | 1.69% | -15.37% | $622,921,186 | $1,436,516 |
| 125 |
Zcash
|
ZEC | $38.40 | 2.19% | -14.65% | $619,107,454 | $20,524,186 |
| 126 |
FLOKI
|
FLOKI | $0.000064 | 3.61% | -20.64% | $618,600,978 | $78,707,523 |
| 127 |
Usual USD |
USD0 | $0.997834 | 0.02% | 0.01% | $605,991,312 | $9,203,962 |
| 128 |
Theta Network
|
THETA | $0.597488 | 2.64% | -17.5% | $597,932,959 | $27,444,683 |
| 129 |
Bitcoin SV
|
BSV | $29.12 | -0.26% | -8.16% | $579,131,470 | $17,949,468 |
| 130 |
The Sandbox
|
SAND | $0.234255 | 3.42% | -14.69% | $573,255,080 | $55,288,341 |
| 131 |
Lido DAO
|
LDO | $0.636213 | -1.25% | -25.44% | $570,827,021 | $87,256,500 |
| 132 |
Solv Protocol Staked BTC |
XSOLVBTC | $100,341.00 | 1.76% | -6.08% | $569,715,885 | $214,055 |
| 133 |
Nut |
$NUT | $1.90 | 4.03% | 0% | $569,287,308 | $186,593 |
| 134 |
GALA
|
GALA | $0.0126437 | 5.42% | -18.62% | $569,024,760 | $96,163,897 |
| 135 |
IOTA
|
IOTA | $0.147535 | 3.38% | -16.22% | $567,638,708 | $18,145,333 |
| 136 |
Saros |
SAROS | $0.215295 | 3.53% | 5.02% | $565,607,020 | $9,168,839 |
| 137 |
Ethereum Name Service
|
ENS | $16.94 | 1.44% | -20.16% | $562,840,729 | $82,498,038 |
| 138 |
BitTorrent
|
BTT | $0.0000006 | 2.23% | -16.56% | $562,567,018 | $53,469,748 |
| 139 |
JasmyCoin
|
JASMY | $0.0112148 | 5.55% | -18.01% | $543,223,373 | $39,805,340 |
| 140 |
tBTC |
TBTC | $100,533.00 | 1.5% | -6.22% | $528,394,680 | $10,938,415 |
| 141 |
Pudgy Penguins
|
PENGU | $0.008395 | 6.36% | -17.88% | $527,715,464 | $90,587,915 |
| 142 |
Pendle
|
PENDLE | $3.18 | -0.95% | -19.3% | $519,373,169 | $85,324,024 |
| 143 |
Tezos
|
XTZ | $0.492538 | 1.72% | -14.72% | $517,180,801 | $19,617,883 |
| 144 |
Falcon USD |
USDF | $1.00 | 0.04% | 0.09% | $507,037,530 | $2,420,684 |
| 145 |
Walrus |
WAL | $0.374051 | 0.75% | -22.05% | $504,677,367 | $31,405,738 |
| 146 |
Wrapped HYPE |
WHYPE | $34.16 | 2.58% | -23.23% | $497,284,881 | $63,761,293 |
| 147 |
TrueUSD
|
TUSD | $0.999205 | 0.04% | 0.22% | $493,589,506 | $17,943,766 |
| 148 |
Pyth Network
|
PYTH | $0.085689 | 2.91% | -22.64% | $493,294,378 | $31,204,458 |
| 149 |
Super OETH |
SUPEROETH | $2,229.34 | 1.66% | -15.47% | $491,779,413 | $140,776 |
| 150 |
Core
|
CORE | $0.48798 | 1.9% | -18.13% | $489,673,401 | $14,097,362 |
| 152 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $100,727.00 | 1.32% | -6.25% | $489,356,828 | $15,143,782 |
| 151 |
Raydium
|
RAY | $1.83 | 2.04% | -18.66% | $489,194,816 | $59,310,774 |
| 154 |
L2 Standard Bridged WETH (Base) |
WETH | $2,224.44 | 1.46% | -15.6% | $485,383,266 | $564,387,585 |
| 153 |
Flow
|
FLOW | $0.304739 | 2.76% | -15.66% | $484,771,887 | $25,828,650 |
| 155 |
Mantle Restaked ETH |
CMETH | $2,369.15 | 1.32% | -15.71% | $470,088,046 | $14,901,175 |
| 158 |
Maple Finance
|
SYRUP | $0.431507 | 8.4% | -20.99% | $463,258,258 | $109,460,158 |
| 156 |
Decentraland
|
MANA | $0.240768 | 4.27% | -11.46% | $463,093,005 | $43,960,723 |
| 157 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,313.75 | 0.86% | -15.84% | $462,762,493 | $80 |
| 159 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $2,225.85 | 1.6% | -15.55% | $451,257,462 | $353,226,525 |
| 160 |
ApeCoin
|
APE | $0.562009 | 1.96% | -17.24% | $449,507,558 | $32,234,135 |
| 161 |
Kava
|
KAVA | $0.406945 | 0.88% | -6.41% | $440,936,408 | $7,662,028 |
| 162 |
Onyxcoin
|
XCN | $0.0130135 | 2.68% | -4.39% | $440,748,752 | $33,581,330 |
| 163 |
DeXe
|
DEXE | $7.68 | 0.83% | -13.49% | $438,734,007 | $9,344,085 |
| 165 |
Beldex
|
BDX | $0.060957 | 0.2% | 0.15% | $435,351,263 | $3,109,378 |
| 164 |
THORChain
|
RUNE | $1.24 | 2.46% | -21.19% | $435,186,302 | $101,906,309 |
| 166 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $0.999895 | 0% | 0.01% | $433,806,327 | $19,257,392 |
| 167 |
Ripple USD
|
RLUSD | $0.999872 | 0.01% | 0.02% | $428,668,309 | $67,027,549 |
| 168 |
USDD
|
USDD | $1.00 | 0.01% | 0% | $413,653,980 | $22,556,849 |
| 169 |
Compound
|
COMP | $44.29 | -0.43% | -20.98% | $411,324,750 | $46,108,167 |
| 170 |
Circle USYC |
USYC | $1.09 | 0.04% | 0.08% | $409,582,395 | $702,181 |
| 171 |
USDB |
USDB | $0.996097 | 0.35% | 0.4% | $406,420,640 | $122,412 |
| 172 |
Helium
|
HNT | $2.18 | 2.06% | -13.12% | $400,576,359 | $5,124,803 |
| 173 |
Staked HYPE |
STHYPE | $34.02 | 1.8% | -23.64% | $398,253,932 | $942,670 |
| 174 |
APENFT |
NFT | $0.0000004 | -0.51% | -6.74% | $392,751,990 | $42,272,192 |
| 175 |
Movement
|
MOVE | $0.150892 | 33.35% | 3.59% | $392,443,452 | $281,317,540 |
| 176 |
Mantle Bridged USDT (Mantle) |
USDT | $0.998446 | -0.1% | 0.23% | $391,876,292 | $6,052,021 |
| 177 |
Binance-Peg Dogecoin |
DOGE | $0.150494 | 2.32% | -15.28% | $385,955,049 | $3,057,236 |
| 178 |
Ket |
KET | $0.360998 | -6.54% | -11.51% | $361,815,336 | $12,003,273 |
| 179 |
Morpho
|
MORPHO | $1.17 | 5.46% | -21.53% | $360,997,171 | $11,418,214 |
| 180 |
NEO
|
NEO | $5.09 | 4.13% | -13.03% | $359,966,107 | $32,321,156 |
| 181 |
Brett
|
BRETT | $0.0358506 | 3.35% | -24.79% | $355,994,251 | $38,267,289 |
| 182 |
ether.fi Staked ETH |
EETH | $2,226.73 | 1.66% | -15.57% | $351,120,788 | $20,783 |
| 183 |
MultiversX
|
EGLD | $12.33 | 3.71% | -14.68% | $349,759,866 | $20,484,799 |
| 184 |
eCash
|
XEC | $0.0000175 | 1.1% | -12.38% | $348,832,924 | $7,613,999 |
| 186 |
EOS
|
EOS | $0.475688 | 1.97% | -11.77% | $343,903,445 | $782,325 |
| 185 |
Starknet
|
STRK | $0.102449 | 4.13% | -18.03% | $343,414,431 | $35,815,706 |
| 187 |
Stader ETHx |
ETHX | $2,363.43 | 1.6% | -15.56% | $342,261,298 | $20,573 |
| 188 |
Axie Infinity
|
AXS | $2.08 | 4.64% | -14% | $339,403,984 | $30,562,165 |
| 190 |
Venom |
VENOM | $0.161069 | -4.66% | 6.93% | $335,637,740 | $824,480 |
| 189 |
JUST
|
JST | $0.033773 | 4.2% | 0.47% | $334,418,653 | $129,254,157 |
| 191 |
AIOZ Network
|
AIOZ | $0.278151 | 5.91% | -26.6% | $331,499,181 | $18,016,394 |
| 192 |
dYdX |
DYDX | $0.44195 | 3.4% | -17.08% | $330,284,131 | $14,733,381 |
| 193 |
Axelar
|
AXL | $0.332433 | 2.8% | -20.75% | $328,876,650 | $16,358,204 |
| 194 |
Reserve Rights
|
RSR | $0.0056758 | 6.28% | -18.06% | $328,810,021 | $28,043,118 |
| 195 |
Zebec Network
|
ZBCN | $0.0037957 | 15.41% | -23.96% | $327,735,858 | $40,494,624 |
| 196 |
Grass
|
GRASS | $1.11 | 2.01% | -31.26% | $321,066,501 | $47,306,370 |
| 197 |
Conflux
|
CFX | $0.062898 | 0.25% | -18.31% | $320,215,473 | $26,860,327 |
| 198 |
BUILDon
|
B | $0.319292 | 0.29% | -6.91% | $319,655,682 | $51,135,296 |
| 199 |
Olympus
|
OHM | $19.48 | 0.87% | -1.7% | $318,943,549 | $325,656 |
| 200 |
Sun Token
|
SUN | $0.0163874 | -1.7% | -10.09% | $315,746,863 | $65,517,133 |
| 201 |
Chiliz
|
CHZ | $0.0325104 | 3.45% | -13.28% | $314,889,239 | $41,589,551 |
| 202 |
Global Dollar |
USDG | $0.999672 | 0.01% | -0.02% | $314,649,716 | $14,978,758 |
| 207 |
Arweave
|
AR | $4.81 | 3.33% | -20.41% | $314,490,076 | $40,822,495 |
| 203 |
Ether.fi
|
ETHFI | $0.839115 | 1.44% | -25.97% | $314,396,419 | $95,090,603 |
| 204 |
Polygon PoS Bridged DAI (Polygon POS) |
DAI | $1.00 | 0.02% | 0.02% | $314,315,887 | $17,642,011 |
| 205 |
Mog Coin
|
MOG | $0.0000008 | 14.85% | -20.43% | $314,254,288 | $31,900,664 |
| 206 |
Legacy Frax Dollar
|
FRAX | $0.998815 | -0.03% | -0.04% | $314,016,598 | $6,174,243 |
| 208 |
Polygon Bridged WBTC (Polygon POS) |
WBTC | $100,413.00 | 1.17% | -6.56% | $312,274,122 | $10,331,774 |
| 209 |
Binance-Peg BUSD |
BUSD | $0.997671 | -0.11% | -0.12% | $312,204,474 | $2,456,172 |
| 210 |
Eigenlayer
|
EIGEN | $1.01 | 1.14% | -21.86% | $311,539,265 | $66,761,311 |
| 212 |
Coinbase Wrapped Staked ETH |
CBETH | $2,457.62 | 1.68% | -15.47% | $311,380,676 | $4,951,715 |
| 211 |
Telcoin
|
TEL | $0.0033821 | 3.57% | -18.17% | $310,910,454 | $3,123,799 |
| 213 |
Ether.fi Staked BTC |
EBTC | $100,507.00 | 1.8% | -5.67% | $310,385,312 | $197,290 |
| 214 |
KAITO
|
KAITO | $1.27 | 3.52% | -13.24% | $306,589,901 | $51,679,339 |
| 215 |
Swell Ethereum |
SWETH | $2,434.27 | 1.52% | -15.54% | $295,626,840 | $100,263 |
| 216 |
DeepBook
|
DEEP | $0.115713 | 7.67% | -21.55% | $289,225,135 | $34,274,261 |
| 217 |
Aethir
|
ATH | $0.0290315 | -5.06% | -26.17% | $287,341,845 | $42,240,174 |
| 218 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $2,226.76 | 1.59% | -15.54% | $286,460,822 | $19,074,476 |
| 219 |
Terra Luna Classic
|
LUNC | $0.0000523 | 2.79% | -14.83% | $285,931,269 | $15,756,592 |
| 220 |
Bybit Staked SOL |
BBSOL | $144.08 | 2.26% | -15.42% | $285,509,931 | $1,410,169 |
| 221 |
Trip |
TRIP | $9.66 | 2.52% | 4.93% | $285,054,053 | $4,793 |
| 222 |
Trust Wallet
|
TWT | $0.669059 | 1.45% | -15.69% | $278,769,964 | $9,203,415 |
| 223 |
Dog (Bitcoin) |
DOG | $0.0027223 | 2.28% | -29.96% | $273,019,513 | $17,723,799 |
| 225 |
OpenEden OpenDollar |
USDO | $0.999665 | 0.04% | -1.18% | $272,433,184 | $10,607 |
| 226 |
BTSE Token
|
BTSE | $1.68 | -1.39% | -4.91% | $272,357,990 | $2,470,213 |
| 224 |
Akash Network
|
AKT | $1.00 | 7.01% | -20.21% | $272,264,430 | $13,186,894 |
| 228 |
Ronin
|
RON | $0.413257 | 2.16% | -21.31% | $270,511,937 | $6,817,751 |
| 229 |
Gnosis
|
GNO | $101.99 | 2.55% | -13.52% | $269,294,190 | $5,940,890 |
| 227 |
aBTC |
ABTC | $100,504.00 | 1.96% | -3.41% | $268,843,161 | $613,922 |
| 230 |
Cheems Token |
CHEEMS | $0.0000013 | -1.48% | -15.59% | $267,786,765 | $4,518,692 |
| 231 |
Frax Ether
|
FRXETH | $2,224.49 | 1.18% | -15.54% | $267,208,485 | $377,517 |
| 232 |
Amp
|
AMP | $0.003148 | 2.48% | -17.62% | $265,061,200 | $10,030,107 |
| 233 |
Compounding OpenDollar |
CUSDO | $1.02 | 0.13% | -0.14% | $264,698,941 | $11,185,779 |
| 234 |
Wrapped AVAX |
WAVAX | $16.43 | 2.18% | -16.7% | $256,309,027 | $63,715,920 |
| 235 |
Wormhole
|
W | $0.054711 | 3.22% | -22.19% | $254,717,294 | $31,868,159 |
| 236 |
cWBTC |
CWBTC | $2,020.33 | 1.09% | -6.36% | $253,009,031 | $0 |
| 237 |
Popcat
|
POPCAT | $0.255472 | 4.53% | -23.65% | $250,221,229 | $50,552,479 |
| 238 |
pumpBTC |
PUMPBTC | $96,102.00 | 1.31% | -7.9% | $249,626,554 | $65 |
| 239 |
Creditcoin |
CTC | $0.54922 | 2.7% | -14.07% | $249,582,159 | $8,836,314 |
| 240 |
Polygon
|
MATIC | $0.168786 | 0.4% | -18.02% | $246,033,231 | $1,704,107 |
| 241 |
Universal BTC |
UNIBTC | $97,825.00 | 0.69% | -7.53% | $243,581,657 | $13,486 |
| 242 |
Resolv USR |
USR | $0.999748 | 0.02% | 0% | $238,971,096 | $9,113,994 |
| 243 |
GHO |
GHO | $0.9993 | 0.02% | -0.01% | $238,871,526 | $10,959,054 |
| 244 |
Beam
|
BEAM | $0.004528 | 3.27% | -24.16% | $238,043,788 | $33,229,161 |
| 245 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.20 | 0.2% | -0.27% | $236,493,862 | $0 |
| 247 |
1inch
|
1INCH | $0.166606 | 3.76% | -17.79% | $231,923,531 | $15,499,687 |
| 246 |
SuperVerse |
SUPER | $0.511865 | 5.81% | -24.05% | $231,287,174 | $16,239,139 |
| 248 |
Decred
|
DCR | $13.67 | 2.5% | -11.14% | $231,238,683 | $3,481,779 |
| 249 |
Dash
|
DASH | $18.43 | 2.81% | -11.13% | $227,019,410 | $20,269,266 |
| 250 |
Livepeer
|
LPT | $5.39 | -0.41% | -21.38% | $225,076,881 | $30,491,508 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.