crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $37,791.00 | -0.16% | 1.43% | $738,941,881,748 | $16,755,255,692 |
| 2 |
Ethereum
|
ETH | $2,043.14 | 0.38% | -0.8% | $245,645,164,757 | $10,728,683,538 |
| 3 |
Tether
|
USDT | $1.00 | 0.03% | 0.08% | $89,286,983,735 | $17,998,232,370 |
| 4 |
BNB
|
BNB | $227.44 | 0.04% | -2.23% | $35,008,373,492 | $439,650,995 |
| 5 |
XRP
|
XRP | $0.6042890 | -0.6% | -2.34% | $32,583,695,135 | $870,432,767 |
| 6 |
Solana
|
SOL | $59.84 | -0.12% | 5.68% | $25,360,926,158 | $1,370,583,375 |
| 7 |
USDC
|
USDC | $0.9998820 | -0.02% | -0.01% | $24,490,502,737 | $6,905,490,740 |
| 8 |
Lido Staked Ether
|
STETH | $2,040.07 | 0.26% | -0.81% | $18,921,972,393 | $8,945,245 |
| 9 |
Cardano
|
ADA | $0.3754680 | -2.44% | -1.63% | $13,146,167,699 | $270,698,619 |
| 10 |
Dogecoin
|
DOGE | $0.0842200 | 3.48% | 11.02% | $11,921,672,944 | $822,429,899 |
| 11 |
TRON
|
TRX | $0.1034850 | -0.03% | 1.92% | $9,166,505,208 | $317,340,662 |
| 12 |
Toncoin
|
TON | $2.40 | -1.6% | -1.58% | $8,286,919,572 | $24,559,165 |
| 13 |
Chainlink
|
LINK | $14.36 | -1.64% | -1.22% | $8,014,581,536 | $560,065,525 |
| 14 |
Avalanche
|
AVAX | $21.06 | 0.14% | 2.08% | $7,689,323,096 | $372,586,727 |
| 15 |
Polkadot
|
DOT | $5.47 | 5.48% | 6.65% | $7,130,355,314 | $273,504,236 |
| 16 |
Polygon
|
MATIC | $0.7645180 | 0.64% | -1.48% | $7,106,173,369 | $540,044,768 |
| 17 |
Wrapped Bitcoin
|
WBTC | $37,773.00 | -0.23% | 1.37% | $6,055,989,720 | $71,011,922 |
| 18 |
Dai
|
DAI | $0.9987540 | -0.09% | -0.05% | $5,343,383,721 | $505,465,918 |
| 19 |
Litecoin
|
LTC | $69.45 | -0.47% | 0.17% | $5,135,217,774 | $213,459,774 |
| 20 |
Shiba Inu
|
SHIB | $0.0000083 | 0.3% | 2.06% | $4,854,923,195 | $304,513,498 |
| 21 |
Uniswap
|
UNI | $5.93 | -2.53% | -6.49% | $4,469,219,391 | $295,500,501 |
| 22 |
Bitcoin Cash
|
BCH | $222.24 | -0.57% | -1.09% | $4,348,475,146 | $75,153,038 |
| 23 |
LEO Token
|
LEO | $3.99 | 0.35% | -2.16% | $3,698,428,374 | $985,664 |
| 24 |
OKB
|
OKB | $56.24 | 1.6% | -2.94% | $3,375,685,247 | $5,195,300 |
| 25 |
Stellar
|
XLM | $0.1183770 | -0.51% | 1.31% | $3,319,207,695 | $49,481,176 |
| 26 |
Monero
|
XMR | $170.13 | 2.64% | 2.22% | $3,090,817,088 | $51,671,594 |
| 27 |
TrueUSD
|
TUSD | $0.9990000 | 0.08% | 0.09% | $2,955,806,806 | $139,613,660 |
| 28 |
Kaspa
|
KAS | $0.1284520 | -0.49% | 0.37% | $2,793,768,794 | $23,640,930 |
| 29 |
Cosmos Hub
|
ATOM | $9.31 | 0.98% | 6.29% | $2,725,206,544 | $133,767,886 |
| 30 |
Ethereum Classic
|
ETC | $18.61 | -0.65% | -1.26% | $2,666,137,622 | $226,041,871 |
| 31 |
Cronos
|
CRO | $0.0902430 | -1.71% | -3.15% | $2,382,125,535 | $9,428,679 |
| 32 |
Lido DAO
|
LDO | $2.34 | 3.55% | -6.48% | $2,083,387,199 | $48,988,198 |
| 33 |
Filecoin
|
FIL | $4.38 | -1.45% | -1.58% | $2,077,600,080 | $95,484,861 |
| 34 |
Internet Computer
|
ICP | $4.50 | 0.15% | -2.08% | $2,024,118,823 | $28,640,868 |
| 35 |
Hedera
|
HBAR | $0.0598970 | -0.01% | -2.77% | $2,010,867,709 | $39,063,596 |
| 36 |
THORChain
|
RUNE | $6.57 | 2.77% | 15.59% | $1,977,274,794 | $580,464,854 |
| 37 |
Aptos
|
APT | $6.96 | -0.37% | -3.98% | $1,929,616,122 | $54,670,101 |
| 38 |
NEAR Protocol
|
NEAR | $1.88 | 3.62% | 4.82% | $1,884,719,179 | $130,172,175 |
| 39 |
Mantle
|
MNT | $0.5417780 | 3.61% | 5.87% | $1,693,474,076 | $9,179,261 |
| 40 |
BUSD
|
BUSD | $0.9997990 | 0.01% | 0.02% | $1,674,842,092 | $2,072,809,880 |
| 41 |
Immutable
|
IMX | $1.28 | 0.26% | -11.18% | $1,610,089,142 | $47,729,992 |
| 42 |
Bittensor |
TAO | $274.00 | 7.64% | 16.05% | $1,571,620,488 | $7,009,596 |
| 43 |
VeChain
|
VET | $0.0214078 | -0.79% | 1.12% | $1,557,469,172 | $33,124,259 |
| 44 |
Injective
|
INJ | $17.92 | 6.24% | 18.91% | $1,511,482,691 | $127,810,138 |
| 45 |
Optimism
|
OP | $1.67 | -0.47% | -7.47% | $1,472,194,367 | $95,273,175 |
| 46 |
Quant
|
QNT | $99.46 | 1.22% | 0.74% | $1,447,168,367 | $17,806,757 |
| 47 |
Aave
|
AAVE | $97.78 | 0.84% | 2.18% | $1,433,556,469 | $97,820,558 |
| 48 |
Maker
|
MKR | $1,527.99 | -1.31% | 3.76% | $1,403,874,872 | $90,648,123 |
| 49 |
The Graph
|
GRT | $0.1431050 | -0.49% | 3.6% | $1,338,375,955 | $51,884,142 |
| 50 |
Arbitrum
|
ARB | $1.01 | 0.23% | -0.86% | $1,287,578,625 | $118,471,604 |
| 51 |
Render
|
RNDR | $3.43 | 5.92% | 5.88% | $1,287,474,614 | $100,574,192 |
| 52 |
Rocket Pool ETH
|
RETH | $2,234.06 | 0.38% | -0.51% | $1,218,187,663 | $5,907,358 |
| 53 |
MultiversX
|
EGLD | $43.37 | -0.46% | -0.16% | $1,140,273,838 | $13,920,427 |
| 54 |
Synthetix Network
|
SNX | $3.32 | -1.35% | -1.7% | $1,086,520,309 | $44,723,496 |
| 55 |
Algorand
|
ALGO | $0.1334360 | 0.53% | 2.24% | $1,068,299,497 | $140,693,635 |
| 56 |
Theta Network
|
THETA | $1.02 | 6.08% | 9.17% | $1,022,698,583 | $49,948,372 |
| 57 |
Stacks
|
STX | $0.6889700 | -7.38% | 9.54% | $980,404,331 | $44,066,595 |
| 58 |
Flow
|
FLOW | $0.6539630 | 0.66% | 3.96% | $965,820,649 | $17,846,424 |
| 59 |
First Digital USD |
FDUSD | $0.9993360 | -0.05% | 0.01% | $965,054,051 | $200,737,545 |
| 60 |
Celestia
|
TIA | $6.43 | 5.14% | 11.29% | $936,940,679 | $93,269,368 |
| 61 |
Bitcoin SV
|
BSV | $45.88 | -1.6% | -1.81% | $897,554,304 | $27,171,243 |
| 62 |
The Sandbox
|
SAND | $0.4091500 | -0.37% | 4.11% | $858,738,545 | $62,115,749 |
| 63 |
Fantom
|
FTM | $0.3022210 | -0.4% | 1.33% | $848,390,356 | $58,114,849 |
| 64 |
Axie Infinity
|
AXS | $6.37 | -1.29% | 9.41% | $842,836,692 | $66,364,921 |
| 65 |
Decentraland
|
MANA | $0.4317210 | -1.33% | 7.49% | $798,253,039 | $65,019,099 |
| 66 |
NEO
|
NEO | $11.13 | 3.11% | 2.29% | $785,124,567 | $33,923,262 |
| 67 |
KuCoin
|
KCS | $8.05 | -0.71% | 4.32% | $780,344,572 | $268,228 |
| 68 |
WhiteBIT Coin
|
WBT | $5.37 | -0.56% | -1% | $774,151,121 | $4,512,038 |
| 69 |
EOS
|
EOS | $0.6781330 | -0.68% | 1.29% | $766,700,782 | $115,751,224 |
| 70 |
Kava
|
KAVA | $0.7702470 | 1.18% | 0.91% | $755,930,569 | $8,906,461 |
| 71 |
Bitget Token
|
BGB | $0.5391990 | -0.44% | -0.12% | $754,813,446 | $25,902,220 |
| 72 |
Tezos
|
XTZ | $0.8250510 | 0.43% | 2.02% | $737,769,938 | $29,888,385 |
| 73 |
Mina Protocol
|
MINA | $0.7202600 | 2.76% | 2.9% | $728,371,820 | $27,404,087 |
| 74 |
GALA
|
GALA | $0.0251921 | 0.01% | 3.6% | $726,213,962 | $737,560,932 |
| 75 |
USDD
|
USDD | $1.00 | 0.05% | 0.59% | $726,056,885 | $11,046,274 |
| 76 |
WEMIX
|
WEMIX | $2.20 | 7.83% | 27.22% | $723,924,933 | $6,550,359 |
| 77 |
IOTA
|
IOTA | $0.2261940 | -16.28% | 26.5% | $685,597,736 | $177,986,605 |
| 78 |
Terra Luna Classic
|
LUNC | $0.0001169 | -1.61% | 59.79% | $682,819,725 | $155,153,970 |
| 79 |
XDC Network
|
XDC | $0.0482498 | -1.59% | -2.82% | $671,269,364 | $14,770,154 |
| 80 |
Frax
|
FRAX | $0.9987300 | -0.08% | 0.04% | $668,888,734 | $7,935,623 |
| 81 |
Illuvium
|
ILV | $106.65 | -2.72% | 9.69% | $648,546,734 | $41,227,098 |
| 82 |
Klaytn
|
KLAY | $0.1880110 | -4.1% | -16.36% | $617,120,565 | $9,389,735 |
| 83 |
Frax Ether
|
FRXETH | $2,039.63 | 0.27% | -0.46% | $606,037,121 | $3,432,670 |
| 84 |
Tokenize Xchange
|
TKX | $7.49 | -0.26% | 1.12% | $598,500,700 | $9,700,229 |
| 85 |
Cheelee |
CHEEL | $11.06 | -0.27% | 1.88% | $595,121,932 | $4,271,077 |
| 86 |
ApeCoin
|
APE | $1.58 | 1.51% | 11.39% | $583,509,780 | $73,114,054 |
| 87 |
Sui
|
SUI | $0.5996640 | 1.98% | 1.45% | $579,832,108 | $135,841,701 |
| 88 |
Gate
|
GT | $4.24 | 0.17% | -1.17% | $578,714,412 | $923,410 |
| 89 |
dYdX
|
ETHDYDX | $3.19 | -2.02% | -3.76% | $574,816,861 | $119,438,856 |
| 90 |
Pyth Network |
PYTH | $0.3821720 | -4.07% | -22.16% | $572,880,450 | $45,660,772 |
| 91 |
eCash
|
XEC | $0.0000287 | -0.36% | 1.22% | $563,038,624 | $3,079,953 |
| 92 |
Blur
|
BLUR | $0.4999870 | -1.71% | -0.14% | $558,909,536 | $103,213,985 |
| 93 |
Fetch.ai
|
FET | $0.5294040 | 0.5% | 7.77% | $553,104,284 | $60,224,050 |
| 94 |
Rocket Pool
|
RPL | $27.23 | -0.81% | -2.78% | $543,273,424 | $3,517,533 |
| 95 |
Frax Share
|
FXS | $7.13 | -0.81% | -0.27% | $538,176,316 | $10,185,262 |
| 96 |
Radix
|
XRD | $0.0519970 | -5.53% | -13.52% | $535,587,654 | $2,843,530 |
| 97 |
PancakeSwap
|
CAKE | $2.28 | 3.3% | -4.6% | $533,357,757 | $69,731,040 |
| 98 |
Rollbit Coin
|
RLB | $0.1712330 | 4.33% | -4.21% | $525,572,767 | $5,792,717 |
| 99 |
Gas |
GAS | $7.96 | -0.51% | -7.69% | $519,735,480 | $20,157,495 |
| 100 |
Conflux
|
CFX | $0.1490420 | -0.35% | -1.26% | $516,258,230 | $15,468,333 |
| 101 |
Curve DAO
|
CRV | $0.5556070 | 1.1% | -3.56% | $514,896,942 | $51,876,014 |
| 102 |
Arweave
|
AR | $7.81 | 0.31% | 0.72% | $512,233,417 | $8,637,052 |
| 103 |
Chiliz
|
CHZ | $0.0728890 | -0.43% | -2.05% | $508,535,010 | $37,675,751 |
| 104 |
Tether Gold
|
XAUT | $2,039.20 | -0.19% | 2.76% | $502,644,851 | $2,303,894 |
| 105 |
Gnosis
|
GNO | $193.91 | 0.76% | -1.26% | $502,310,470 | $2,898,441 |
| 106 |
cETH
|
CETH | $41.05 | 0.31% | -0.79% | $481,165,439 | $21 |
| 107 |
PAX Gold
|
PAXG | $2,023.27 | -0.13% | 2.27% | $468,256,322 | $8,506,818 |
| 108 |
Trust Wallet
|
TWT | $1.11 | 0.17% | -4.91% | $462,853,857 | $18,189,429 |
| 109 |
TerraClassicUSD
|
USTC | $0.0511300 | -7.24% | 287.77% | $459,484,898 | $286,509,278 |
| 110 |
Staked Frax Ether
|
SFRXETH | $2,168.95 | -0.08% | -1% | $456,650,765 | $100,625 |
| 111 |
Pepe
|
PEPE | $0.0000011 | 1.83% | 0% | $456,510,696 | $30,234,436 |
| 112 |
Huobi
|
HT | $2.84 | -0.06% | -3.71% | $452,662,278 | $5,797,557 |
| 113 |
GMX
|
GMX | $48.73 | 0.5% | -5.04% | $450,614,216 | $14,618,017 |
| 114 |
cWBTC |
CWBTC | $758.72 | -0.13% | 1.33% | $447,720,018 | $0 |
| 115 |
Pax Dollar
|
USDP | $1.00 | 0.01% | 0.11% | $446,883,435 | $2,982,324 |
| 116 |
Osmosis
|
OSMO | $0.6972520 | 0.94% | 9.52% | $439,593,251 | $10,288,666 |
| 117 |
Oasis Network
|
ROSE | $0.0870060 | 1.3% | 22.6% | $439,230,804 | $22,755,566 |
| 118 |
BitTorrent
|
BTT | $0.0000005 | 0.28% | 1.26% | $438,750,950 | $25,895,609 |
| 119 |
Sei
|
SEI | $0.2428120 | -5.53% | 19.41% | $437,545,891 | $156,849,973 |
| 120 |
Terra
|
LUNA | $0.7318600 | -4.49% | 16.6% | $434,644,500 | $78,202,106 |
| 121 |
ORDI
|
ORDI | $20.26 | 3.35% | -7.5% | $426,993,749 | $64,422,593 |
| 122 |
NEXO
|
NEXO | $0.7606770 | 1.24% | 1.58% | $426,560,572 | $3,419,880 |
| 123 |
Coinbase Wrapped Staked ETH |
CBETH | $2,152.89 | 0.31% | -0.74% | $425,140,216 | $1,218,959 |
| 124 |
Zcash
|
ZEC | $29.20 | 0.8% | 2.16% | $423,378,484 | $35,720,537 |
| 125 |
Beam |
BEAM | $0.0092936 | 4.47% | 10.29% | $422,169,976 | $11,538,726 |
| 126 |
Helium
|
HNT | $2.90 | 0.06% | 23.49% | $416,673,804 | $2,576,238 |
| 127 |
Kujira |
KUJI | $3.28 | 2.31% | 4.53% | $400,656,849 | $1,253,794 |
| 128 |
Casper Network
|
CSPR | $0.0344383 | 2.07% | 2.83% | $396,577,196 | $12,121,178 |
| 129 |
WOO Network
|
WOO | $0.2142290 | 0.13% | -2.8% | $380,493,833 | $14,120,634 |
| 130 |
Axelar
|
AXL | $0.7782940 | 3.8% | 10.93% | $379,513,279 | $2,765,071 |
| 131 |
Huobi BTC
|
HBTC | $41,728.00 | 0.24% | 14.66% | $374,345,839 | $8,091 |
| 132 |
SingularityNET
|
AGIX | $0.2987560 | -0.41% | 8.05% | $373,689,471 | $44,868,636 |
| 133 |
Zilliqa
|
ZIL | $0.0212967 | -0.88% | 1.88% | $370,359,820 | $31,520,128 |
| 134 |
Marinade staked SOL |
MSOL | $68.81 | -0.27% | 5.79% | $370,102,248 | $7,058,173 |
| 135 |
Akash Network |
AKT | $1.63 | -0.7% | 1.87% | $362,568,203 | $3,692,209 |
| 136 |
STEPN
|
GMT | $0.2601640 | -4.4% | -5.54% | $361,594,554 | $82,075,676 |
| 137 |
aelf
|
ELF | $0.5115800 | 1.18% | 13.12% | $359,283,416 | $42,283,541 |
| 138 |
1inch
|
1INCH | $0.3402700 | -1% | -5.54% | $354,301,917 | $37,652,339 |
| 139 |
Astar
|
ASTR | $0.0657900 | -0.51% | -0.47% | $353,698,002 | $9,983,486 |
| 140 |
Flare
|
FLR | $0.0122112 | 2.09% | 11.84% | $352,198,898 | $6,540,711 |
| 141 |
Dash
|
DASH | $30.21 | 1.69% | 2.89% | $348,704,441 | $44,403,485 |
| 142 |
Compound
|
COMP | $50.60 | -0.66% | -0.71% | $347,200,080 | $55,802,708 |
| 143 |
Theta Fuel
|
TFUEL | $0.0552800 | 22.78% | 29.91% | $346,191,116 | $325,924,801 |
| 144 |
Basic Attention
|
BAT | $0.2219400 | -4.49% | 6% | $330,578,320 | $96,783,063 |
| 145 |
Aleph Zero
|
AZERO | $1.32 | -4.25% | -2.68% | $329,144,844 | $2,058,495 |
| 146 |
0x Protocol
|
ZRX | $0.3822440 | -4.29% | -9.97% | $323,964,260 | $23,531,133 |
| 147 |
APENFT |
NFT | $0.0000003 | 0.48% | 4.06% | $321,139,364 | $18,410,029 |
| 148 |
NEM
|
XEM | $0.0355523 | -1.67% | -0.44% | $320,324,714 | $6,143,791 |
| 149 |
FLOKI
|
FLOKI | $0.0000318 | -0.03% | -0.36% | $316,421,625 | $16,000,909 |
| 150 |
Qtum
|
QTUM | $3.01 | -0.92% | -0.8% | $316,256,827 | $20,797,646 |
| 151 |
MX
|
MX | $2.94 | -0.61% | -0.11% | $296,361,502 | $1,313,336 |
| 152 |
Convex Finance
|
CVX | $3.57 | 0.53% | -3.51% | $293,418,786 | $2,985,045 |
| 153 |
Ronin
|
RON | $1.06 | -2.27% | 26.53% | $290,635,905 | $3,608,041 |
| 154 |
EthereumPoW
|
ETHW | $2.69 | -2.23% | 68.53% | $290,473,242 | $17,602,843 |
| 155 |
Worldcoin
|
WLD | $2.44 | 0.92% | 2.15% | $288,061,547 | $76,670,498 |
| 156 |
Mask Network
|
MASK | $3.43 | 1.07% | 2.67% | $281,160,479 | $109,105,092 |
| 157 |
Enjin Coin
|
ENJ | $0.2792700 | -2.29% | 4.09% | $279,827,566 | $18,795,336 |
| 158 |
Ocean Protocol
|
OCEAN | $0.4683480 | 9.32% | 8.13% | $277,146,748 | $71,922,036 |
| 159 |
Bitcoin Gold
|
BTG | $15.82 | -1.87% | -0.47% | $276,990,485 | $1,827,705 |
| 160 |
Celo
|
CELO | $0.5334110 | 1.08% | 2.9% | $276,356,394 | $13,155,697 |
| 161 |
JUST
|
JST | $0.0309361 | -0.8% | -0.67% | $275,290,934 | $37,620,717 |
| 162 |
yearn.finance
|
YFI | $8,252.64 | -0.6% | -3.5% | $274,338,247 | $92,173,752 |
| 163 |
Holo
|
HOT | $0.0015362 | -1.77% | 0.93% | $272,974,527 | $6,592,580 |
| 164 |
Loopring
|
LRC | $0.2169950 | -0.13% | 3.23% | $271,566,258 | $33,124,498 |
| 165 |
SafePal
|
SFP | $0.6395030 | 0.97% | -0.96% | $269,434,729 | $2,067,149 |
| 166 |
Ribbon Finance |
RBN | $0.3192180 | 8.88% | 46.25% | $268,647,484 | $4,269,613 |
| 167 |
Lido Staked SOL |
STSOL | $68.48 | -0.41% | 5.67% | $266,840,797 | $1,410,814 |
| 168 |
Nexus Mutual
|
NXM | $42.15 | 0.43% | 97.81% | $260,223,287 | $13,521 |
| 169 |
Ankr Network
|
ANKR | $0.0256354 | 5.2% | 5.19% | $256,353,817 | $53,765,119 |
| 170 |
Ethereum Name Service
|
ENS | $8.41 | -1.12% | 0.15% | $254,017,975 | $34,832,968 |
| 171 |
Siacoin
|
SC | $0.0048665 | 4.67% | 8.3% | $250,676,016 | $5,114,449 |
| 172 |
Beldex
|
BDX | $0.0421540 | -6.26% | -15.43% | $249,225,795 | $2,203,728 |
| 173 |
Fasttoken |
FTN | $1.21 | -0.1% | 0.22% | $247,383,937 | $13,757,383 |
| 174 |
ICON
|
ICX | $0.2531390 | 1.58% | 1.12% | $246,250,762 | $7,361,250 |
| 175 |
Sushi
|
SUSHI | $1.26 | 4.53% | -1.41% | $243,467,244 | $79,669,076 |
| 176 |
Echelon Prime |
PRIME | $7.98 | 0.48% | 5.11% | $241,324,874 | $2,872,353 |
| 177 |
JasmyCoin
|
JASMY | $0.0049636 | 0.92% | -0.14% | $240,576,601 | $18,336,107 |
| 178 |
OKT Chain
|
OKT | $13.46 | -1.42% | -5.07% | $240,383,808 | $1,213,348 |
| 179 |
Golem
|
GLM | $0.2386110 | -1.6% | 1.11% | $238,648,689 | $4,823,012 |
| 180 |
IoTeX
|
IOTX | $0.0251156 | -2.57% | 0.1% | $238,058,109 | $26,978,306 |
| 181 |
Chia
|
XCH | $25.86 | 1.2% | -0.99% | $237,291,067 | $3,116,660 |
| 182 |
Bonk |
BONK | $0.0000039 | -7.14% | -8.71% | $235,430,802 | $18,543,446 |
| 183 |
Memecoin
|
MEME | $0.0269681 | 0.18% | 0.23% | $232,981,469 | $51,084,907 |
| 184 |
Centrifuge |
CFG | $0.6347660 | -2.45% | 8.71% | $230,466,680 | $1,601,742 |
| 185 |
Wrapped Centrifuge |
WCFG | $0.6384480 | -1.58% | 9.3% | $229,520,324 | $311,051 |
| 186 |
Escoin
|
ELG | $0.9975970 | -0.7% | -1.83% | $228,752,259 | $395,464 |
| 187 |
Kusama
|
KSM | $25.34 | 4.98% | 3.8% | $227,346,293 | $13,088,119 |
| 188 |
Decred
|
DCR | $14.43 | 2.2% | 0.01% | $225,536,665 | $1,306,470 |
| 189 |
Ravencoin
|
RVN | $0.0186557 | 0.19% | 9.8% | $222,165,300 | $18,382,173 |
| 190 |
Audius
|
AUDIO | $0.1872430 | 0.23% | 3.19% | $219,941,550 | $7,284,987 |
| 191 |
CANTO |
CANTO | $0.3968330 | 8.81% | 31.18% | $218,970,446 | $7,053,594 |
| 192 |
OriginTrail
|
TRAC | $0.5671300 | 26.81% | 37.15% | $216,548,571 | $5,475,870 |
| 193 |
Moonbeam
|
GLMR | $0.2735240 | 4.25% | 10.52% | $215,524,458 | $8,999,884 |
| 194 |
Waves
|
WAVES | $2.14 | 1.53% | 2.44% | $214,611,757 | $3,126,509 |
| 195 |
CorgiAI |
CORGIAI | $0.0007691 | -9.54% | -25.43% | $213,604,410 | $581,287 |
| 196 |
WAX
|
WAXP | $0.0620490 | 2.56% | 1.21% | $209,171,593 | $4,518,259 |
| 197 |
tomiNet
|
TOMI | $2.36 | -8.92% | 3.04% | $208,469,144 | $33,965,554 |
| 198 |
SKALE
|
SKL | $0.0415024 | -1.14% | -19.13% | $207,601,035 | $40,717,413 |
| 199 |
Aragon |
ANT | $5.17 | -0.07% | -0.9% | $207,148,579 | $16,844,104 |
| 200 |
DeFiChain
|
DFI | $0.2468800 | -0.37% | -3.54% | $205,960,596 | $3,184,544 |
| 201 |
FINSCHIA |
FNSA | $27.45 | -6.75% | 3.16% | $202,763,617 | $792,789 |
| 202 |
SwissBorg
|
BORG | $0.2044920 | 0.05% | -0.91% | $201,651,203 | $1,516,239 |
| 203 |
SXP
|
SXP | $0.3429410 | -0.36% | -0.25% | $201,150,754 | $17,019,143 |
| 204 |
Ontology
|
ONT | $0.2232540 | 0.53% | 3.33% | $200,477,613 | $7,095,812 |
| 205 |
Magic
|
MAGIC | $0.7798300 | -0.26% | 16.01% | $199,268,785 | $33,089,290 |
| 206 |
Liquity USD
|
LUSD | $0.9947780 | 0.02% | 0.07% | $198,231,409 | $6,169,676 |
| 207 |
Balancer
|
BAL | $3.66 | -0.1% | -0.58% | $196,921,426 | $11,062,279 |
| 208 |
Tellor Tributes
|
TRB | $77.74 | 0.8% | -12.53% | $195,550,077 | $15,340,496 |
| 209 |
Olympus
|
OHM | $11.87 | 3.68% | 3.93% | $194,481,292 | $3,177,795 |
| 210 |
DeXe |
DEXE | $3.40 | -4.9% | 3.34% | $194,005,890 | $6,288,181 |
| 211 |
Band Protocol
|
BAND | $1.40 | -1.28% | 0.3% | $190,918,342 | $14,314,942 |
| 212 |
Livepeer
|
LPT | $6.33 | 1.64% | -1.52% | $188,656,950 | $11,714,504 |
| 213 |
ARK |
ARK | $1.06 | 0.68% | -30.15% | $187,920,352 | $13,354,668 |
| 214 |
LUKSO
|
LYX | $6.10 | 0.8% | -4.13% | $187,805,640 | $175,528 |
| 215 |
Biconomy
|
BICO | $0.2661240 | 0.34% | 2.36% | $186,875,866 | $5,934,147 |
| 216 |
Flux
|
FLUX | $0.5439280 | 1.94% | 32.59% | $184,214,431 | $10,453,454 |
| 217 |
DAO Maker
|
DAO | $0.8773560 | -2% | -3.42% | $182,505,698 | $2,989,815 |
| 218 |
Polymesh
|
POLYX | $0.1966410 | -1% | 0.57% | $175,329,308 | $5,887,946 |
| 219 |
Baby Doge Coin
|
BABYDOGE | $0.0000000011990 | 1.92% | 5.35% | $174,603,058 | $1,980,953 |
| 220 |
Telcoin
|
TEL | $0.0024011 | -1.14% | -7.48% | $174,052,704 | $831,917 |
| 221 |
Polymath
|
POLY | $0.1930090 | -0.28% | 1.21% | $173,558,414 | $287,507 |
| 222 |
ECOMI
|
OMI | $0.0006390 | 4.9% | -1.45% | $172,783,148 | $693,705 |
| 223 |
Maple |
MPL | $21.95 | 12.45% | 37.54% | $172,416,565 | $2,191,061 |
| 224 |
Lisk
|
LSK | $1.17 | -2.3% | -6.46% | $169,516,416 | $3,588,558 |
| 225 |
IOST
|
IOST | $0.0090430 | -1.38% | 3.52% | $169,217,285 | $10,738,566 |
| 226 |
SSV Network
|
SSV | $23.84 | -7.93% | 19.53% | $169,061,541 | $24,236,346 |
| 227 |
Status |
SNT | $0.0420724 | 3.19% | 4.42% | $166,690,551 | $9,306,691 |
| 228 |
Alchemix USD
|
ALUSD | $0.9933400 | -0.19% | -0.29% | $166,533,662 | $30,552 |
| 229 |
Harmony
|
ONE | $0.0132968 | -0.61% | 2.62% | $164,496,424 | $10,066,081 |
| 232 |
AIOZ Network |
AIOZ | $0.1653750 | 17.56% | 157.12% | $164,260,642 | $42,585,361 |
| 230 |
SuperVerse |
SUPER | $0.3587010 | -5.49% | 69.76% | $161,992,166 | $27,631,044 |
| 231 |
Prisma mkUSD |
MKUSD | $0.9943140 | -0.32% | -0.01% | $161,631,964 | $7,992,329 |
| 233 |
Orca |
ORCA | $3.61 | 3.79% | 50.76% | $158,704,849 | $1,568,327 |
| 234 |
BENQI Liquid Staked AVAX |
SAVAX | $23.53 | 0.47% | 2.05% | $157,934,776 | $2,100,669 |
| 235 |
PayPal USD |
PYUSD | $1.00 | 0.19% | 0.2% | $156,997,231 | $2,082,899 |
| 236 |
cDAI
|
CDAI | $0.0225447 | -0.03% | 0.06% | $155,297,240 | $193 |
| 237 |
Stratis |
STRAX | $0.9963200 | -0.79% | -6.85% | $155,276,511 | $5,954,158 |
| 238 |
sETH2
|
SETH2 | $2,038.80 | 0.96% | -0.13% | $155,094,998 | $10,296,918 |
| 239 |
Bone ShibaSwap
|
BONE | $0.6182600 | 0.52% | 2.11% | $154,542,071 | $4,199,840 |
| 240 |
Pocket Network |
POKT | $0.1001570 | 26.61% | 34.12% | $154,371,142 | $2,324,880 |
| 241 |
Kadena
|
KDA | $0.6000250 | -0.13% | 1.16% | $153,103,503 | $2,362,252 |
| 242 |
BTSE Token
|
BTSE | $0.9344300 | 9.67% | 8.56% | $150,499,250 | $2,591 |
| 243 |
Gemini Dollar
|
GUSD | $0.9993720 | -0.03% | 0.12% | $150,382,102 | $224,596 |
| 244 |
cUSDC
|
CUSDC | $0.0232228 | 0.07% | 0.13% | $149,527,084 | $1 |
| 245 |
Wrapped Beacon ETH |
WBETH | $2,090.00 | 0.27% | -0.59% | $148,314,889 | $1,765,961 |
| 246 |
Open Campus
|
EDU | $0.6423390 | -3.68% | 11.08% | $147,607,315 | $17,131,731 |
| 247 |
Blox
|
CDT | $0.2175960 | -9.14% | 26.99% | $146,690,882 | $182,650 |
| 248 |
Vulcan Forged |
PYR | $6.11 | -0.48% | -2.31% | $145,976,725 | $7,447,355 |
| 249 |
UMA
|
UMA | $1.93 | -1.73% | 1.65% | $143,983,373 | $14,268,966 |
| 250 |
Galxe |
GAL | $1.51 | -6.25% | 14.75% | $143,904,491 | $26,815,790 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.