Bitcoin
Bitcoin (BTC)
$108,904.00 0.51534
Bitcoin price
Ethereum
Ethereum (ETH)
$2,651.48 3.36578
Ethereum price
BNB
BNB (BNB)
$662.73 0.6964
BNB price
Solana
Solana (SOL)
$154.07 2.54144
Solana price
XRP
XRP (XRP)
$2.38 4.10215
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000012 1.92937
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000102 2.56996
Pepe price
Bonk
Bonk (BONK)
$0.00002 -9.29417
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857017 2.22777
dogwifhat price
Popcat
Popcat (POPCAT)
$0.296146 5.64413
Popcat price
Bitcoin
Bitcoin (BTC)
$108,904.00 0.51534
Bitcoin price
Ethereum
Ethereum (ETH)
$2,651.48 3.36578
Ethereum price
BNB
BNB (BNB)
$662.73 0.6964
BNB price
Solana
Solana (SOL)
$154.07 2.54144
Solana price
XRP
XRP (XRP)
$2.38 4.10215
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000012 1.92937
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000102 2.56996
Pepe price
Bonk
Bonk (BONK)
$0.00002 -9.29417
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857017 2.22777
dogwifhat price
Popcat
Popcat (POPCAT)
$0.296146 5.64413
Popcat price
Bitcoin
Bitcoin (BTC)
$108,904.00 0.51534
Bitcoin price
Ethereum
Ethereum (ETH)
$2,651.48 3.36578
Ethereum price
BNB
BNB (BNB)
$662.73 0.6964
BNB price
Solana
Solana (SOL)
$154.07 2.54144
Solana price
XRP
XRP (XRP)
$2.38 4.10215
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000012 1.92937
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000102 2.56996
Pepe price
Bonk
Bonk (BONK)
$0.00002 -9.29417
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857017 2.22777
dogwifhat price
Popcat
Popcat (POPCAT)
$0.296146 5.64413
Popcat price
Bitcoin
Bitcoin (BTC)
$108,904.00 0.51534
Bitcoin price
Ethereum
Ethereum (ETH)
$2,651.48 3.36578
Ethereum price
BNB
BNB (BNB)
$662.73 0.6964
BNB price
Solana
Solana (SOL)
$154.07 2.54144
Solana price
XRP
XRP (XRP)
$2.38 4.10215
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000012 1.92937
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000102 2.56996
Pepe price
Bonk
Bonk (BONK)
$0.00002 -9.29417
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857017 2.22777
dogwifhat price
Popcat
Popcat (POPCAT)
$0.296146 5.64413
Popcat price

NEAR Protocol Price

near
near NEAR Protocol
$2.26
24h Volume $169,461,654
Market Cap $2,785,789,978
24h Low/High $2.16 / $2.29
24h 4.71%
7d 5.92%

NEAR Protocol to USD price Chart

NEAR Protocol price today

The current price of NEAR Protocol (NEAR) is $2.26, as of Jul 9, 2025. Over the last 24 hours, the price has moved by 4.71%, with a change of 0.52% in the past hour. For longer-term performance, the price has varied by 5.92% over the last 7 days and by -7.43% in the past month.

Market update

The 24-hour trading volume is $169,461,654, and price fluctuations during this time have ranged between a low of $2.16 and a high of $2.29. The all-time high for NEAR Protocol was $20.44 on Jan 16, 2022, while the all-time low was $0.526762 on Nov 4, 2020.

Market ranking and capitalization

NEAR Protocol holds a market rank of #46, with a market capitalization of $2,785,789,978. Its fully diluted valuation stands at $2,847,973,816.

Supply overview

The circulating supply of NEAR Protocol is $1,232,005,687, out of a total supply of $1,259,506,268.

Price changes and historical data

Over the last year, NEAR Protocol has experienced a price shift of -48.82%, while over the last 30 days, the price has seen a -7.43% change. The price change over the last 200 days stands at -55.94%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for NEAR Protocol.

NEAR Protocol History

NEAR Price Statistics

NEAR Protocol Price $2.26
Price Change 24h 4.71%
Price Change 7d 5.92%
Trading Volume 24h $169,461,654
24H Low $2.16
24H High $2.29

NEAR Protocol Market Cap

Market Cap Rank #46
Market Cap $2,785,789,978 4.73%
Fully Diluted Valuation $2,847,973,816

NEAR Protocol Price History

All-Time High Jan 16, 2022 $20.44 -88.94%
All-Time Low Nov 4, 2020 $0.526762 329.27%

NEAR Protocol Supply

Circulating Supply $1,232,005,687
Max Supply --
Total Supply $1,259,506,268

Latest NEAR Protocol News

Bitwise NEAR Staking ETP makes Xetra debut today
News
Read more - Bitwise NEAR Staking ETP makes Xetra debut today

Bitwise NEAR Staking ETP makes Xetra debut today

Bitwise has launched a new exchange-traded product on the Deutsche Börse Xetra. The ETP offers investors exposure to AI-based blockchain NEAR with staking benefits. According to a press release sent to crypto.news, the crypto asset manager has launched its first…
NEAR Protocol NEAR NEAR Protocol Ethereum ETH Ethereum
Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens
Markets
Read more - Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

Artificial intelligence has taken centre stage with technology giants like Meta, Open AI and Alphabet Inc’s Google racing to develop AGI, Superintelligence and faster, more efficient models in 2025. The race involves multi-billion dollar acquisitions, investments and capital flows to sectors like Crypto AI tokens, offering traders an opportunity to profit from a slice of the Artificial Intelligence pie.
Internet Computer ICP Internet Computer Story IP Story The Graph GRT The Graph
BNB price nears breakout as it beats top rivals on key metrics
Markets
Read more - BNB price nears breakout as it beats top rivals on key metrics

BNB price nears breakout as it beats top rivals on key metrics

The Binance Coin is on the cusp of a major bullish breakout after forming a giant cup and handle pattern and continuing to outperform top competitors on key network metrics. Binance Coin (BNB) climbed to a high of $690 on…
BNB BNB BNB TRON TRX TRON NEAR Protocol NEAR NEAR Protocol
Near Protocol token flips key price as transactions and staking inflows
Markets
Read more - Near Protocol token flips key price as transactions and staking inflows

Near Protocol token flips key price as transactions and staking inflows

The Near Protocol token rose for five consecutive days, crossing a crucial resistance level as its active addresses and transactions increased. Near (NEAR) rose to a high of $2.30, up by 25% from its lowest point this month. This rebound…
NEAR Protocol NEAR NEAR Protocol Solana SOL Solana TRON TRX TRON