Bitcoin
Bitcoin (BTC)
$76,066.00 -1.92842
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.45 -2.85608
Ethereum price
XRP
XRP (XRP)
$1.37 -1.84146
XRP price
BNB
BNB (BNB)
$615.82 -1.81673
BNB price
Solana
Solana (SOL)
$82.99 -2.39177
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.03 -3.83835
Hyperliquid price
Cardano
Cardano (ADA)
$0.245784 -2.55232
Cardano price
Chainlink
Chainlink (LINK)
$9.11 -2.73003
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09484 2.1759
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.30 -1.99978
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003271 7.7045
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,066.00 -1.92842
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.45 -2.85608
Ethereum price
XRP
XRP (XRP)
$1.37 -1.84146
XRP price
BNB
BNB (BNB)
$615.82 -1.81673
BNB price
Solana
Solana (SOL)
$82.99 -2.39177
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.03 -3.83835
Hyperliquid price
Cardano
Cardano (ADA)
$0.245784 -2.55232
Cardano price
Chainlink
Chainlink (LINK)
$9.11 -2.73003
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09484 2.1759
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.30 -1.99978
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003271 7.7045
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,066.00 -1.92842
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.45 -2.85608
Ethereum price
XRP
XRP (XRP)
$1.37 -1.84146
XRP price
BNB
BNB (BNB)
$615.82 -1.81673
BNB price
Solana
Solana (SOL)
$82.99 -2.39177
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.03 -3.83835
Hyperliquid price
Cardano
Cardano (ADA)
$0.245784 -2.55232
Cardano price
Chainlink
Chainlink (LINK)
$9.11 -2.73003
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09484 2.1759
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.30 -1.99978
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003271 7.7045
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,066.00 -1.92842
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.45 -2.85608
Ethereum price
XRP
XRP (XRP)
$1.37 -1.84146
XRP price
BNB
BNB (BNB)
$615.82 -1.81673
BNB price
Solana
Solana (SOL)
$82.99 -2.39177
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.03 -3.83835
Hyperliquid price
Cardano
Cardano (ADA)
$0.245784 -2.55232
Cardano price
Chainlink
Chainlink (LINK)
$9.11 -2.73003
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09484 2.1759
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.30 -1.99978
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003271 7.7045
Asteroid Shiba price

NEAR Protocol Price

near
near NEAR Protocol
$1.32
24h Volume $118,964,571
Market Cap $1,709,649,361
24h Low/High $1.30 / $1.36
24h -2.82%
7d -4.11%

NEAR Protocol to USD price Chart

NEAR Protocol price today

The current price of NEAR Protocol (NEAR) is $1.32, as of Apr 30, 2026. Over the last 24 hours, the price has moved by -2.82%, with a change of -0.43% in the past hour. For longer-term performance, the price has varied by -4.11% over the last 7 days and by 13.28% in the past month.

Market update

The 24-hour trading volume is $118,964,571, and price fluctuations during this time have ranged between a low of $1.30 and a high of $1.36. The all-time high for NEAR Protocol was $20.44 on Jan 16, 2022, while the all-time low was $0.526762 on Nov 4, 2020.

Market ranking and capitalization

NEAR Protocol holds a market rank of #49, with a market capitalization of $1,709,649,361. Its fully diluted valuation stands at $1,709,649,372.

Supply overview

The circulating supply of NEAR Protocol is $1,294,234,968, out of a total supply of $1,294,234,976.

Price changes and historical data

Over the last year, NEAR Protocol has experienced a price shift of -47.71%, while over the last 30 days, the price has seen a 13.28% change. The price change over the last 200 days stands at -42.58%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for NEAR Protocol.

NEAR Protocol History

NEAR Price Statistics

NEAR Protocol Price $1.32
Price Change 24h -2.82%
Price Change 7d -4.11%
Trading Volume 24h $118,964,571
24H Low $1.30
24H High $1.36

NEAR Protocol Market Cap

Market Cap Rank #49
Market Cap $1,709,649,361 -2.78%
Fully Diluted Valuation $1,709,649,372

NEAR Protocol Price History

All-Time High Jan 16, 2022 $20.44 -93.54%
All-Time Low Nov 4, 2020 $0.526762 150.78%

NEAR Protocol Supply

Circulating Supply $1,294,234,968
Max Supply --
Total Supply $1,294,234,976

Latest NEAR Protocol News

AI giants Meta, Microsoft, NVIDIA see stocks amid Iran threat, AI cryptos crash.
Markets
Read more - AI giants Meta, Microsoft, NVIDIA stocks slip amid Iran threat, AI cryptos crash

AI giants Meta, Microsoft, NVIDIA stocks slip amid Iran threat, AI cryptos crash

U.S. technology and AI giants’ stocks, such as Meta, Microsoft, and NVIDIA, crashed after Iran’s Islamic Revolutionary Guard Corps threatened military action against their regional bases. On April 1, 2026, the IRGC officially designated 18 U.S. companies as “legitimate targets”…
Chainlink LINK Chainlink Bittensor TAO Bittensor NEAR Protocol NEAR NEAR Protocol
mid‑cap crypto tokens diverge as market turns more selective
Markets
Read more - Selective crypto rally: a few mid‑caps soar as BTC, ETH fade

Selective crypto rally: a few mid‑caps soar as BTC, ETH fade

Bitcoin and major cryptos slipped while a narrow group of mid-cap tokens staged sharp, catalyst-driven moves on both the gaining and losing ends of the leaderboard. Bitcoin and major cryptos traded lower today, but a handful of mid-cap tokens staged…
OKB OKB OKB NEAR Protocol NEAR NEAR Protocol Hyperliquid HYPE Hyperliquid
Top Crypto Gainers today 3 March: Why are NEAR, Virtuals, and Morpho surging?
Markets
Read more - Top Crypto Gainers today 3 March: Why are NEAR, Virtuals, and Morpho surging?

Top Crypto Gainers today 3 March: Why are NEAR, Virtuals, and Morpho surging?

NEAR Protocol, Virtuals, and Morpho crypto stood as some of the best performers on Tuesday amid a broader market rebound back above the $2.4 trillion mark. According to data from CoinGecko, the global crypto market rose 5% to $2.45 trillion…
NEAR Protocol NEAR NEAR Protocol Virtuals Protocol VIRTUAL Virtuals Protocol Morpho MORPHO Morpho
Top AI cryptos drop over 20% as Big Tech’s AI spending spree sparks concerns.
Markets
Read more - Top AI cryptos drop over 20% as Big Tech’s AI spending spree sparks concerns

Top AI cryptos drop over 20% as Big Tech’s AI spending spree sparks concerns

Top AI-focused cryptos like TAO, NEAR, ICP, and RENDER faced losses surpassing 20% as investor demand in the sector fell amid concerns surrounding Big Tech’s growing bets on AI infrastructure. According to data from CoinGecko, Bittensor (TAO), the largest AI-focused…
Bittensor TAO Bittensor NEAR Protocol NEAR NEAR Protocol Internet Computer ICP Internet Computer