Bitcoin
Bitcoin (BTC)
$76,858.00 -0.07272
Bitcoin price
Ethereum
Ethereum (ETH)
$2,123.93 0.29825
Ethereum price
XRP
XRP (XRP)
$1.38 -0.6578
XRP price
BNB
BNB (BNB)
$640.65 0.1767
BNB price
Solana
Solana (SOL)
$84.86 0.255
Solana price
Hyperliquid
Hyperliquid (HYPE)
$48.04 5.13715
Hyperliquid price
Cardano
Cardano (ADA)
$0.250865 0.71139
Cardano price
Chainlink
Chainlink (LINK)
$9.67 2.30483
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091018 1.34835
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.03 4.37993
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003115 -10.56832
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,858.00 -0.07272
Bitcoin price
Ethereum
Ethereum (ETH)
$2,123.93 0.29825
Ethereum price
XRP
XRP (XRP)
$1.38 -0.6578
XRP price
BNB
BNB (BNB)
$640.65 0.1767
BNB price
Solana
Solana (SOL)
$84.86 0.255
Solana price
Hyperliquid
Hyperliquid (HYPE)
$48.04 5.13715
Hyperliquid price
Cardano
Cardano (ADA)
$0.250865 0.71139
Cardano price
Chainlink
Chainlink (LINK)
$9.67 2.30483
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091018 1.34835
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.03 4.37993
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003115 -10.56832
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,858.00 -0.07272
Bitcoin price
Ethereum
Ethereum (ETH)
$2,123.93 0.29825
Ethereum price
XRP
XRP (XRP)
$1.38 -0.6578
XRP price
BNB
BNB (BNB)
$640.65 0.1767
BNB price
Solana
Solana (SOL)
$84.86 0.255
Solana price
Hyperliquid
Hyperliquid (HYPE)
$48.04 5.13715
Hyperliquid price
Cardano
Cardano (ADA)
$0.250865 0.71139
Cardano price
Chainlink
Chainlink (LINK)
$9.67 2.30483
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091018 1.34835
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.03 4.37993
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003115 -10.56832
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,858.00 -0.07272
Bitcoin price
Ethereum
Ethereum (ETH)
$2,123.93 0.29825
Ethereum price
XRP
XRP (XRP)
$1.38 -0.6578
XRP price
BNB
BNB (BNB)
$640.65 0.1767
BNB price
Solana
Solana (SOL)
$84.86 0.255
Solana price
Hyperliquid
Hyperliquid (HYPE)
$48.04 5.13715
Hyperliquid price
Cardano
Cardano (ADA)
$0.250865 0.71139
Cardano price
Chainlink
Chainlink (LINK)
$9.67 2.30483
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091018 1.34835
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.03 4.37993
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003115 -10.56832
Asteroid Shiba price

Ondo Price

ondo
ondo Ondo
$0.380491
24h Volume $238,448,495
Market Cap $1,852,723,754
24h Low/High $0.33395 / $0.398425
24h 12.55%
7d -10.11%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.380491, as of May 19, 2026. Over the last 24 hours, the price has moved by 12.55%, with a change of -0.27% in the past hour. For longer-term performance, the price has varied by -10.11% over the last 7 days and by 49.55% in the past month.

Market update

The 24-hour trading volume is $238,448,495, and price fluctuations during this time have ranged between a low of $0.33395 and a high of $0.398425. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #47, with a market capitalization of $1,852,723,754. Its fully diluted valuation stands at $3,804,883,851.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -57.89%, while over the last 30 days, the price has seen a 49.55% change. The price change over the last 200 days stands at -44.73%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.380491
Price Change 24h 12.55%
Price Change 7d -10.11%
Trading Volume 24h $238,448,495
24H Low $0.33395
24H High $0.398425

Ondo Market Cap

Market Cap Rank #47
Market Cap $1,852,723,754 12.56%
Fully Diluted Valuation $3,804,883,851

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -82.22%
All-Time Low Jan 18, 2024 $0.082171 363.05%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive.
Markets
Read more - Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive

Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive

Ondo price cooled slightly on Monday after surging to its highest level of the year, though the broader technical structure still points to growing bullish momentum across the tokenized real-world asset sector. According to data from crypto.news, Ondo (ONDO) price…
Ondo ONDO Ondo
Ondo price breaks $0.30 resistance amid RWA growth, can it revisit January highs?
Markets
Read more - Ondo price breaks $0.30 resistance amid RWA growth, can it revisit January highs?

Ondo price breaks $0.30 resistance amid RWA growth, can it revisit January highs?

Ondo price surged above $0.30 after a JPMorgan-Mastercard tokenized Treasury pilot and strong Q1 growth pushed TVL to $3.53 billion. According to data from crypto.news, Ondo (ONDO) climbed to an intraday high near $0.40 on May 8 before slightly easing…
Ondo ONDO Ondo
Here’s why Ondo price rallied 13% today.
Markets
Read more - Here’s why Ondo price rallied 13% today

Here’s why Ondo price rallied 13% today

Ondo price surged sharply on May 4, as strong fundamentals and rising demand for real-world asset exposure pushed the altcoin higher. According to data from crypto.news, Ondo (ONDO) price jumped nearly 13% over the past day, climbing from an intraday…
Ondo ONDO Ondo
Ondo adds voting access to tokenized stocks through Broadridge deal - 1
News
Read more - Ondo adds voting access to tokenized stocks through Broadridge deal

Ondo adds voting access to tokenized stocks through Broadridge deal

Ondo partners with Broadridge to let tokenized stock and ETF holders submit voting preferences and access governance documents.
Ondo ONDO Ondo