Bitcoin
Bitcoin (BTC)
$81,345.00 -1.3%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,417.98 -1.22%
Ethereum price
XRP
XRP (XRP)
$1.31 -2.84%
XRP price
BNB
BNB (BNB)
$722.50 -1.55%
BNB price
Solana
Solana (SOL)
$104.06 -1.84%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.28 -3.18%
Hyperliquid price
Cardano
Cardano (ADA)
$0.224215 -3.02%
Cardano price
Chainlink
Chainlink (LINK)
$12.35 -1.35%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09394 -1.41%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -1.17%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.321591 -7.69%
Bitcoin
Bitcoin (BTC)
$81,345.00 -1.3%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,417.98 -1.22%
Ethereum price
XRP
XRP (XRP)
$1.31 -2.84%
XRP price
BNB
BNB (BNB)
$722.50 -1.55%
BNB price
Solana
Solana (SOL)
$104.06 -1.84%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.28 -3.18%
Hyperliquid price
Cardano
Cardano (ADA)
$0.224215 -3.02%
Cardano price
Chainlink
Chainlink (LINK)
$12.35 -1.35%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09394 -1.41%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -1.17%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.321591 -7.69%
Bitcoin
Bitcoin (BTC)
$81,345.00 -1.3%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,417.98 -1.22%
Ethereum price
XRP
XRP (XRP)
$1.31 -2.84%
XRP price
BNB
BNB (BNB)
$722.50 -1.55%
BNB price
Solana
Solana (SOL)
$104.06 -1.84%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.28 -3.18%
Hyperliquid price
Cardano
Cardano (ADA)
$0.224215 -3.02%
Cardano price
Chainlink
Chainlink (LINK)
$12.35 -1.35%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09394 -1.41%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -1.17%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.321591 -7.69%
Bitcoin
Bitcoin (BTC)
$81,345.00 -1.3%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,417.98 -1.22%
Ethereum price
XRP
XRP (XRP)
$1.31 -2.84%
XRP price
BNB
BNB (BNB)
$722.50 -1.55%
BNB price
Solana
Solana (SOL)
$104.06 -1.84%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.28 -3.18%
Hyperliquid price
Cardano
Cardano (ADA)
$0.224215 -3.02%
Cardano price
Chainlink
Chainlink (LINK)
$12.35 -1.35%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09394 -1.41%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -1.17%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.321591 -7.69%

Ondo Price

ondo
ondo Ondo
$0.45449
24h Volume $140,463,422
Market Cap $2,213,187,126
24h Low/High $0.452661 / $0.475993
24h -1.4%
7d -5.32%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.45449, as of Oct 16, 2026. Over the last 24 hours, the price has moved by -1.4%, with a change of -0.65% in the past hour. For longer-term performance, the price has varied by -5.32% over the last 7 days and by 38.61% in the past month.

Market update

The 24-hour trading volume is $140,463,422, and price fluctuations during this time have ranged between a low of $0.452661 and a high of $0.475993. The all-time high for Ondo was $2.14 on Dec 15, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #47, with a market capitalization of $2,213,187,126. Its fully diluted valuation stands at $4,545,156,792.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -37.88%, while over the last 30 days, the price has seen a 38.61% change. The price change over the last 200 days stands at 68.16%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.45449
Price Change 24h -1.4%
Price Change 7d -5.32%
Trading Volume 24h $140,463,422
24H Low $0.452661
24H High $0.475993

Ondo Market Cap

Market Cap Rank #47
Market Cap $2,213,187,126 -1.24%
Fully Diluted Valuation $4,545,156,792

Ondo Price History

All-Time High Dec 15, 2024 $2.14 -78.76%
All-Time Low Jan 18, 2024 $0.082171 453.1%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo lets investors trade pre-IPO exposure 24/7
News
Read more - Ondo lets investors trade pre-IPO exposure 24/7

Ondo lets investors trade pre-IPO exposure 24/7

Ondo Private Markets will offer non-U.S. investors tokenized notes tied to private companies, starting with an unnamed pre-IPO AI firm.
Ondo ONDO Ondo
Ondo Finance denies sale talks after founder's death
News
Read more - Ondo Finance denies sale talks after founder’s death

Ondo Finance denies sale talks after founder’s death

Ondo Finance denies seeking buyers after Nathan Allman’s death as an active Delaware court fight continues over company control.
Ondo ONDO Ondo
Ondo Finance launches in-kind tokenized stock conversion
News
Read more - Ondo Finance launches in-kind tokenized stock conversion

Ondo Finance launches in-kind tokenized stock conversion

Ondo Finance now lets approved institutions mint and redeem tokenized stocks using underlying shares through Alpaca on Ethereum and BNB Chain.
Ondo ONDO Ondo
Ondo Finance has hired Blockchain.com’s former CFO as finance chief - 1
News
Read more - Ondo Finance has hired Blockchain.com’s former CFO as finance chief

Ondo Finance has hired Blockchain.com’s former CFO as finance chief

Ondo Finance has appointed former Blockchain.com executive Adam Schlisman as its chief financial officer, adding another senior Wall Street and crypto finance veteran as the tokenized-assets company expands its institutional business. According to a company press release issued Wednesday, Schlisman…
Ondo ONDO Ondo