Bitcoin
Bitcoin (BTC)
$77,095.00 1.32706
Bitcoin price
Ethereum
Ethereum (ETH)
$2,278.60 0.89363
Ethereum price
XRP
XRP (XRP)
$1.37 0.03752
XRP price
BNB
BNB (BNB)
$617.26 -0.00702
BNB price
Solana
Solana (SOL)
$83.90 0.82808
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.91 1.01466
Hyperliquid price
Cardano
Cardano (ADA)
$0.248719 0.86514
Cardano price
Chainlink
Chainlink (LINK)
$9.15 0.30614
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094023 0.11999
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.34 2.29688
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003742 28.55027
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,095.00 1.32706
Bitcoin price
Ethereum
Ethereum (ETH)
$2,278.60 0.89363
Ethereum price
XRP
XRP (XRP)
$1.37 0.03752
XRP price
BNB
BNB (BNB)
$617.26 -0.00702
BNB price
Solana
Solana (SOL)
$83.90 0.82808
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.91 1.01466
Hyperliquid price
Cardano
Cardano (ADA)
$0.248719 0.86514
Cardano price
Chainlink
Chainlink (LINK)
$9.15 0.30614
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094023 0.11999
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.34 2.29688
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003742 28.55027
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,095.00 1.32706
Bitcoin price
Ethereum
Ethereum (ETH)
$2,278.60 0.89363
Ethereum price
XRP
XRP (XRP)
$1.37 0.03752
XRP price
BNB
BNB (BNB)
$617.26 -0.00702
BNB price
Solana
Solana (SOL)
$83.90 0.82808
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.91 1.01466
Hyperliquid price
Cardano
Cardano (ADA)
$0.248719 0.86514
Cardano price
Chainlink
Chainlink (LINK)
$9.15 0.30614
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094023 0.11999
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.34 2.29688
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003742 28.55027
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,095.00 1.32706
Bitcoin price
Ethereum
Ethereum (ETH)
$2,278.60 0.89363
Ethereum price
XRP
XRP (XRP)
$1.37 0.03752
XRP price
BNB
BNB (BNB)
$617.26 -0.00702
BNB price
Solana
Solana (SOL)
$83.90 0.82808
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.91 1.01466
Hyperliquid price
Cardano
Cardano (ADA)
$0.248719 0.86514
Cardano price
Chainlink
Chainlink (LINK)
$9.15 0.30614
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094023 0.11999
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.34 2.29688
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003742 28.55027
Asteroid Shiba price

Ondo Price

ondo
ondo Ondo
$0.266335
24h Volume $45,837,042
Market Cap $1,296,970,404
24h Low/High $0.261729 / $0.268299
24h 1.27%
7d 1.7%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.266335, as of May 1, 2026. Over the last 24 hours, the price has moved by 1.27%, with a change of 0.57% in the past hour. For longer-term performance, the price has varied by 1.7% over the last 7 days and by -4.11% in the past month.

Market update

The 24-hour trading volume is $45,837,042, and price fluctuations during this time have ranged between a low of $0.261729 and a high of $0.268299. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #62, with a market capitalization of $1,296,970,404. Its fully diluted valuation stands at $2,663,549,670.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -70.91%, while over the last 30 days, the price has seen a -4.11% change. The price change over the last 200 days stands at -67.06%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.266335
Price Change 24h 1.27%
Price Change 7d 1.7%
Trading Volume 24h $45,837,042
24H Low $0.261729
24H High $0.268299

Ondo Market Cap

Market Cap Rank #62
Market Cap $1,296,970,404 1.12%
Fully Diluted Valuation $2,663,549,670

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -87.56%
All-Time Low Jan 18, 2024 $0.082171 224.12%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo adds voting access to tokenized stocks through Broadridge deal - 1
News
Read more - Ondo adds voting access to tokenized stocks through Broadridge deal

Ondo adds voting access to tokenized stocks through Broadridge deal

Ondo partners with Broadridge to let tokenized stock and ETF holders submit voting preferences and access governance documents.
Ondo ONDO Ondo
Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?
Markets
Read more - Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?

Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?

Ondo price jumped 8% following its partnership with Franklin Templeton to launch new tokenized ETFs on the blockchain.  According to data from crypto.news, Ondo (ONDO) price rallied 8% to a weekly high of $0.27 on Friday, March 26, before rolling…
Ondo ONDO Ondo
Ondo approved to trade tokenized stocks in Abu Dhabi
News
Read more - Ondo secures approval to trade tokenized stocks, ETFs in Abu Dhabi

Ondo secures approval to trade tokenized stocks, ETFs in Abu Dhabi

Ondo Finance has received approval to offer tokenized U.S. stocks and exchange-traded funds in the Abu Dhabi Global Market, marking a new regulatory milestone for the company. In a Mar. 3 announcement, Ondo said its digital securities from the Ondo…
Ondo ONDO Ondo
RWA perps volume explodes above $15B as gold and silver crash, Binance cements dominance, and ONDO, PAXG, MKR, LINK front-run the real‑world assets trade.
Markets
Read more - RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

RWA perps volume explodes above $15B as gold and silver crash, Binance cements dominance, and ONDO, PAXG, MKR, LINK front-run the real‑world assets trade. The RWA perpetuals market is suddenly where the adrenaline is. As CoinMarketCap put it, “the RWA…
Ondo ONDO Ondo PAX Gold PAXG PAX Gold Maker MKR Maker