Bitcoin
Bitcoin (BTC)
$63,017.00 0.4
Bitcoin price
Ethereum
Ethereum (ETH)
$1,881.11 0.5
Ethereum price
XRP
XRP (XRP)
$1.00 0.4
XRP price
BNB
BNB (BNB)
$610.03 0.9
BNB price
Solana
Solana (SOL)
$75.43 0.9
Solana price
Hyperliquid
Hyperliquid (HYPE)
$57.01 3.1
Hyperliquid price
Cardano
Cardano (ADA)
$0.177896 -0.6
Cardano price
Chainlink
Chainlink (LINK)
$9.57 7.1
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.075362 1.8
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.36 2.8
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000596 -2
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,017.00 0.4
Bitcoin price
Ethereum
Ethereum (ETH)
$1,881.11 0.5
Ethereum price
XRP
XRP (XRP)
$1.00 0.4
XRP price
BNB
BNB (BNB)
$610.03 0.9
BNB price
Solana
Solana (SOL)
$75.43 0.9
Solana price
Hyperliquid
Hyperliquid (HYPE)
$57.01 3.1
Hyperliquid price
Cardano
Cardano (ADA)
$0.177896 -0.6
Cardano price
Chainlink
Chainlink (LINK)
$9.57 7.1
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.075362 1.8
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.36 2.8
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000596 -2
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,017.00 0.4
Bitcoin price
Ethereum
Ethereum (ETH)
$1,881.11 0.5
Ethereum price
XRP
XRP (XRP)
$1.00 0.4
XRP price
BNB
BNB (BNB)
$610.03 0.9
BNB price
Solana
Solana (SOL)
$75.43 0.9
Solana price
Hyperliquid
Hyperliquid (HYPE)
$57.01 3.1
Hyperliquid price
Cardano
Cardano (ADA)
$0.177896 -0.6
Cardano price
Chainlink
Chainlink (LINK)
$9.57 7.1
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.075362 1.8
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.36 2.8
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000596 -2
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,017.00 0.4
Bitcoin price
Ethereum
Ethereum (ETH)
$1,881.11 0.5
Ethereum price
XRP
XRP (XRP)
$1.00 0.4
XRP price
BNB
BNB (BNB)
$610.03 0.9
BNB price
Solana
Solana (SOL)
$75.43 0.9
Solana price
Hyperliquid
Hyperliquid (HYPE)
$57.01 3.1
Hyperliquid price
Cardano
Cardano (ADA)
$0.177896 -0.6
Cardano price
Chainlink
Chainlink (LINK)
$9.57 7.1
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.075362 1.8
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.36 2.8
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000596 -2
Asteroid Shiba price

Ondo Price

ondo
ondo Ondo
$0.324877
24h Volume $43,178,497
Market Cap $1,581,959,357
24h Low/High $0.321634 / $0.331122
24h 0.6%
7d -8.2%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.324877, as of Aug 15, 2026. Over the last 24 hours, the price has moved by 0.6%, with a change of 0.3% in the past hour. For longer-term performance, the price has varied by -8.2% over the last 7 days and by -13.1% in the past month.

Market update

The 24-hour trading volume is $43,178,497, and price fluctuations during this time have ranged between a low of $0.321634 and a high of $0.331122. The all-time high for Ondo was $2.14 on Dec 15, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #48, with a market capitalization of $1,581,959,357. Its fully diluted valuation stands at $3,248,823,035.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -66.5%, while over the last 30 days, the price has seen a -13.1% change. The price change over the last 200 days stands at -2.3%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.324877
Price Change 24h 0.6%
Price Change 7d -8.2%
Trading Volume 24h $43,178,497
24H Low $0.321634
24H High $0.331122

Ondo Market Cap

Market Cap Rank #48
Market Cap $1,581,959,357 0.78%
Fully Diluted Valuation $3,248,823,035

Ondo Price History

All-Time High Dec 15, 2024 $2.14 -84.82%
All-Time Low Jan 18, 2024 $0.082171 295.37%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo Finance has hired Blockchain.com’s former CFO as finance chief - 1
News
Read more - Ondo Finance has hired Blockchain.com’s former CFO as finance chief

Ondo Finance has hired Blockchain.com’s former CFO as finance chief

Ondo Finance has appointed former Blockchain.com executive Adam Schlisman as its chief financial officer, adding another senior Wall Street and crypto finance veteran as the tokenized-assets company expands its institutional business. According to a company press release issued Wednesday, Schlisman…
Ondo ONDO Ondo
Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42 - 2
Markets
Read more - Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42

Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42

Ondo Finance has secured FINRA authorizations covering tokenized NMS stocks, exchange-traded funds, mutual funds, index funds and IPO securities for U.S. investors. Ondo Finance announced on July 23 that its SEC-registered broker-dealer subsidiary, Oasis Pro Markets, had received the permissions…
Ondo ONDO Ondo
Ondo price defies market fatigue as Wall Street tokenization bet pays off - 3
Markets
Read more - Ondo price defies market fatigue as Wall Street tokenization bet pays off

Ondo price defies market fatigue as Wall Street tokenization bet pays off

Ondo price has climbed 27% from $0.32 on July 15 to an intraday high near $0.42 as institutional tokenization deals and a decisive chart breakout have strengthened bullish sentiment around the RWA-focused token. According to data from crypto.news, Ondo (ONDO)…
Ondo ONDO Ondo
Ondo price outpaces market with 20% surge, will it head higher? - 4
Markets
Read more - Ondo price outpaces market with 20% surge, will it head higher?

Ondo price outpaces market with 20% surge, will it head higher?

Ondo price has surged nearly 20% over the past 24 hours after the protocol unveiled tokenized U.S. equities backed by DTC tokenized entitlements, lifting ONDO well ahead of a largely range-bound crypto market. The rally gathered pace after Ondo announced…
Ondo ONDO Ondo