Bitcoin
Bitcoin (BTC)
$110,560.00 3.47485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,594.79 2.2902
Ethereum price
BNB
BNB (BNB)
$682.04 4.70999
BNB price
Solana
Solana (SOL)
$174.32 3.28024
Solana price
XRP
XRP (XRP)
$2.40 2.28289
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 3.60874
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 3.76903
Pepe price
Bonk
Bonk (BONK)
$0.000021 5.19845
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 14.76225
dogwifhat price
Popcat
Popcat (POPCAT)
$0.515105 14.21519
Popcat price
Bitcoin
Bitcoin (BTC)
$110,560.00 3.47485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,594.79 2.2902
Ethereum price
BNB
BNB (BNB)
$682.04 4.70999
BNB price
Solana
Solana (SOL)
$174.32 3.28024
Solana price
XRP
XRP (XRP)
$2.40 2.28289
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 3.60874
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 3.76903
Pepe price
Bonk
Bonk (BONK)
$0.000021 5.19845
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 14.76225
dogwifhat price
Popcat
Popcat (POPCAT)
$0.515105 14.21519
Popcat price
Bitcoin
Bitcoin (BTC)
$110,560.00 3.47485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,594.79 2.2902
Ethereum price
BNB
BNB (BNB)
$682.04 4.70999
BNB price
Solana
Solana (SOL)
$174.32 3.28024
Solana price
XRP
XRP (XRP)
$2.40 2.28289
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 3.60874
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 3.76903
Pepe price
Bonk
Bonk (BONK)
$0.000021 5.19845
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 14.76225
dogwifhat price
Popcat
Popcat (POPCAT)
$0.515105 14.21519
Popcat price
Bitcoin
Bitcoin (BTC)
$110,560.00 3.47485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,594.79 2.2902
Ethereum price
BNB
BNB (BNB)
$682.04 4.70999
BNB price
Solana
Solana (SOL)
$174.32 3.28024
Solana price
XRP
XRP (XRP)
$2.40 2.28289
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 3.60874
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 3.76903
Pepe price
Bonk
Bonk (BONK)
$0.000021 5.19845
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 14.76225
dogwifhat price
Popcat
Popcat (POPCAT)
$0.515105 14.21519
Popcat price

Ondo Price

ondo
ondo Ondo
$0.992151
24h Volume $292,434,474
Market Cap $3,134,589,174
24h Low/High $0.933806 / $0.994409
24h 5.53%
7d -1.42%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.992151, as of May 22, 2025. Over the last 24 hours, the price has moved by 5.53%, with a change of 0.42% in the past hour. For longer-term performance, the price has varied by -1.42% over the last 7 days and by 14.56% in the past month.

Market update

The 24-hour trading volume is $292,434,474, and price fluctuations during this time have ranged between a low of $0.933806 and a high of $0.994409. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #44, with a market capitalization of $3,134,589,174. Its fully diluted valuation stands at $9,922,388,349.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of 6.31%, while over the last 30 days, the price has seen a 14.56% change. The price change over the last 200 days stands at 56.39%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.992151
Price Change 24h 5.53%
Price Change 7d -1.42%
Trading Volume 24h $292,434,474
24H Low $0.933806
24H High $0.994409

Ondo Market Cap

Market Cap Rank #44
Market Cap $3,134,589,174 5.56%
Fully Diluted Valuation $9,922,388,349

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -53.69%
All-Time Low Jan 18, 2024 $0.082171 1106.11%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Chainlink price targets $20 as exchange outflows surge
Markets
Read more - Chainlink price targets $20 as exchange outflows surge

Chainlink price targets $20 as exchange outflows surge

Chainlink price may be on the verge of a breakout to $20 as exchange outflows rise and ecosystem growth continues. Chainlink (LINK), the largest provider of oracle services, was trading at $16 on Wednesday — up 60% from its lowest…
Solana SOL Solana Chainlink LINK Chainlink Ondo ONDO Ondo
JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink
News
Read more - JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan Chase has taken a step toward integrating with a public blockchain transaction using Ondo Finance and Chainlink.  On Wednesday, the bank announced that it had settled a transaction on a public blockchain for the first time, using technology from…
Ondo ONDO Ondo Chainlink LINK Chainlink
Ondo Finance reclaims $3B market cap as SEC opens tokenization talks
News
Read more - Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance has reclaimed a $3 billion market capitalization following a strong rally partly fueled by a recent meeting with the U.S. Securities and Exchange Commission. According to crypto.news price tracker, the protocol’s market capitalization has reached $3.16 billion, marking…
Ondo ONDO Ondo
Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO
Markets
Read more - Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Crypto market consolidates after a rally earlier this week, Bitcoin’s return above the $94,000 supported the sentiment of traders. While most altcoins suffered a pullback in the market-wide correction, three tokens could yield gains for holders in the coming weeks- Dogecoin, Solana and ONDO. 
Dogecoin DOGE Dogecoin Solana SOL Solana Ondo ONDO Ondo