Bitcoin
Bitcoin (BTC)
$88,019.00 4.17642
Bitcoin price
Ethereum
Ethereum (ETH)
$1,626.78 3.12354
Ethereum price
BNB
BNB (BNB)
$604.30 2.54383
BNB price
Solana
Solana (SOL)
$138.82 1.13868
Solana price
XRP
XRP (XRP)
$2.13 3.37153
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 1.89088
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000008 6.56029
Pepe price
Bonk
Bonk (BONK)
$0.0000127 3.78337
Bonk price
dogwifhat
dogwifhat (WIF)
$0.443276 4.11761
dogwifhat price
Popcat
Popcat (POPCAT)
$0.256931 2.63776
Popcat price
Bitcoin
Bitcoin (BTC)
$88,019.00 4.17642
Bitcoin price
Ethereum
Ethereum (ETH)
$1,626.78 3.12354
Ethereum price
BNB
BNB (BNB)
$604.30 2.54383
BNB price
Solana
Solana (SOL)
$138.82 1.13868
Solana price
XRP
XRP (XRP)
$2.13 3.37153
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 1.89088
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000008 6.56029
Pepe price
Bonk
Bonk (BONK)
$0.0000127 3.78337
Bonk price
dogwifhat
dogwifhat (WIF)
$0.443276 4.11761
dogwifhat price
Popcat
Popcat (POPCAT)
$0.256931 2.63776
Popcat price
Bitcoin
Bitcoin (BTC)
$88,019.00 4.17642
Bitcoin price
Ethereum
Ethereum (ETH)
$1,626.78 3.12354
Ethereum price
BNB
BNB (BNB)
$604.30 2.54383
BNB price
Solana
Solana (SOL)
$138.82 1.13868
Solana price
XRP
XRP (XRP)
$2.13 3.37153
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 1.89088
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000008 6.56029
Pepe price
Bonk
Bonk (BONK)
$0.0000127 3.78337
Bonk price
dogwifhat
dogwifhat (WIF)
$0.443276 4.11761
dogwifhat price
Popcat
Popcat (POPCAT)
$0.256931 2.63776
Popcat price
Bitcoin
Bitcoin (BTC)
$88,019.00 4.17642
Bitcoin price
Ethereum
Ethereum (ETH)
$1,626.78 3.12354
Ethereum price
BNB
BNB (BNB)
$604.30 2.54383
BNB price
Solana
Solana (SOL)
$138.82 1.13868
Solana price
XRP
XRP (XRP)
$2.13 3.37153
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 1.89088
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000008 6.56029
Pepe price
Bonk
Bonk (BONK)
$0.0000127 3.78337
Bonk price
dogwifhat
dogwifhat (WIF)
$0.443276 4.11761
dogwifhat price
Popcat
Popcat (POPCAT)
$0.256931 2.63776
Popcat price

Notcoin Price

not
not Notcoin
$0.0019894
24h Volume $29,975,240
Market Cap $204,319,824
24h Low/High $0.0019075 / $0.0019999
24h 4.22%
7d 11.73%

Notcoin to USD price Chart

Notcoin price today

The current price of Notcoin (NOT) is $0.0019894, as of Apr 21, 2025. Over the last 24 hours, the price has moved by 4.22%, with a change of 1.31% in the past hour. For longer-term performance, the price has varied by 11.73% over the last 7 days and by -22.14% in the past month.

Market update

The 24-hour trading volume is $29,975,240, and price fluctuations during this time have ranged between a low of $0.0019075 and a high of $0.0019999. The all-time high for Notcoin was $0.0283615 on Jun 2, 2024, while the all-time low was $0.001609 on Apr 16, 2025.

Market ranking and capitalization

Notcoin holds a market rank of #263, with a market capitalization of $204,319,824. Its fully diluted valuation stands at $204,319,824.

Supply overview

The circulating supply of Notcoin is $102,456,956,924, out of a total supply of $102,456,956,924.

Price changes and historical data

Over the last year, Notcoin has experienced a price shift of 0%, while over the last 30 days, the price has seen a -22.14% change. The price change over the last 200 days stands at -71.9%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Notcoin.

NOT Price Statistics

Notcoin Price $0.0019894
Price Change 24h 4.22%
Price Change 7d 11.73%
Trading Volume 24h $29,975,240
24H Low $0.0019075
24H High $0.0019999

Notcoin Market Cap

Market Cap Rank #263
Market Cap $204,319,824 4.35%
Fully Diluted Valuation $204,319,824

Notcoin Price History

All-Time High Jun 2, 2024 $0.0283615 -92.95%
All-Time Low Apr 16, 2025 $0.001609 24.3%

Notcoin Supply

Circulating Supply $102,456,956,924
Max Supply --
Total Supply $102,456,956,924

Latest Notcoin News

Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges
News
Read more - Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges

Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges

Telegram founder Pavel Durov, detained in France since last August, was granted temporary permission to leave the country for Dubai. Agence France Presse (AFP) first reported the news on Saturday. Shortly afterward, the cryptocurrency market reacted. Toncoin (TON), the digital…
Toncoin TON Toncoin Notcoin NOT Notcoin
HMSTR price could rise 260% after Hamster Kombat L2 launch
Markets
Read more - HMSTR price could rise 260% after Hamster Kombat L2 launch

HMSTR price could rise 260% after Hamster Kombat L2 launch

Hamster Kombat price declined by double digits as the once-popular tap-to-earn network lost momentum. Hamster Kombat (HMSTR) traded at $0.001790 on Feb. 26, down over 87% from its all-time high. Its market capitalization has fallen to $116 million. The token’s…
Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin Catizen CATI Catizen
4 reasons Pi Network price crashed after mainnet launch
Markets
Read more - 4 reasons Pi Network price crashed after mainnet launch

4 reasons Pi Network price crashed after mainnet launch

Pi Network crashed after the mainnet launch, leading to a $6 billion wipeout in the first two days.  Pi Network (PI) was trading at $0.76 on Saturday, down from the mainnet launch price of $2. Here are the four main…
Pi Network PI Pi Network ZKsync ZK ZKsync Wormhole W Wormhole
Tapswap price wavers after airdrop as market cap hits $34m
Markets
Read more - Tapswap price wavers after airdrop as market cap hits $34m

Tapswap price wavers after airdrop as market cap hits $34m

Tapswap’s price wavered on Monday after the highly popular tap-to-earn platform launched its airdrop or token generation event. The Tapswap (TAPS) token was trading at $0.07058, slightly above its opening price. According to CoinMarketCap, its market cap stood at $34…
Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin