Bitcoin
Bitcoin (BTC)
$105,479.00 3.12623
Bitcoin price
Ethereum
Ethereum (ETH)
$3,322.77 2.79362
Ethereum price
BNB
BNB (BNB)
$696.38 2.45011
BNB price
Solana
Solana (SOL)
$253.05 7.65302
Solana price
XRP
XRP (XRP)
$3.16 3.16064
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000206 3.97839
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000159 5.49606
Pepe price
Bonk
Bonk (BONK)
$0.0000325 12.91272
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 7.54798
dogwifhat price
Popcat
Popcat (POPCAT)
$0.502367 16.40332
Popcat price
Bitcoin
Bitcoin (BTC)
$105,479.00 3.12623
Bitcoin price
Ethereum
Ethereum (ETH)
$3,322.77 2.79362
Ethereum price
BNB
BNB (BNB)
$696.38 2.45011
BNB price
Solana
Solana (SOL)
$253.05 7.65302
Solana price
XRP
XRP (XRP)
$3.16 3.16064
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000206 3.97839
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000159 5.49606
Pepe price
Bonk
Bonk (BONK)
$0.0000325 12.91272
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 7.54798
dogwifhat price
Popcat
Popcat (POPCAT)
$0.502367 16.40332
Popcat price
Bitcoin
Bitcoin (BTC)
$105,479.00 3.12623
Bitcoin price
Ethereum
Ethereum (ETH)
$3,322.77 2.79362
Ethereum price
BNB
BNB (BNB)
$696.38 2.45011
BNB price
Solana
Solana (SOL)
$253.05 7.65302
Solana price
XRP
XRP (XRP)
$3.16 3.16064
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000206 3.97839
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000159 5.49606
Pepe price
Bonk
Bonk (BONK)
$0.0000325 12.91272
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 7.54798
dogwifhat price
Popcat
Popcat (POPCAT)
$0.502367 16.40332
Popcat price
Bitcoin
Bitcoin (BTC)
$105,479.00 3.12623
Bitcoin price
Ethereum
Ethereum (ETH)
$3,322.77 2.79362
Ethereum price
BNB
BNB (BNB)
$696.38 2.45011
BNB price
Solana
Solana (SOL)
$253.05 7.65302
Solana price
XRP
XRP (XRP)
$3.16 3.16064
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000206 3.97839
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000159 5.49606
Pepe price
Bonk
Bonk (BONK)
$0.0000325 12.91272
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 7.54798
dogwifhat price
Popcat
Popcat (POPCAT)
$0.502367 16.40332
Popcat price

Notcoin Price

not
not Notcoin
$0.0053139
24h Volume $66,853,942
Market Cap $544,340,243
24h Low/High $0.0050134 / $0.0054246
24h 5.99%
7d -16.09%

Notcoin to USD price Chart

Notcoin price today

The current price of Notcoin (NOT) is $0.0053139, as of January 22, 2025. Over the last 24 hours, the price has moved by 5.99%, with a change of -0.44% in the past hour. For longer-term performance, the price has varied by -16.09% over the last 7 days and by -17.48% in the past month.

Market update

The 24-hour trading volume is $66,853,942, and price fluctuations during this time have ranged between a low of $0.0050134 and a high of $0.0054246. The all-time high for Notcoin was $0.0283615 on June 2, 2024, while the all-time low was $0.0046106 on May 24, 2024.

Market ranking and capitalization

Notcoin holds a market rank of #181, with a market capitalization of $544,340,243. Its fully diluted valuation stands at $544,340,243.

Supply overview

The circulating supply of Notcoin is $102,456,957,530, out of a total supply of $102,456,957,530.

Price changes and historical data

Over the last year, Notcoin has experienced a price shift of 0%, while over the last 30 days, the price has seen a -17.48% change. The price change over the last 200 days stands at -48.42%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Notcoin.

NOT Price Statistics

Notcoin Price $0.0053139
Price Change 24h 5.99%
Price Change 7d -16.09%
Trading Volume 24h $66,853,942
24H Low $0.0050134
24H High $0.0054246

Notcoin Market Cap

Market Cap Rank #181
Market Cap $544,340,243 6.33%
Fully Diluted Valuation $544,340,243

Notcoin Price History

All-Time High June 2, 2024 $0.0283615 -81.29%
All-Time Low May 24, 2024 $0.0046106 15.07%

Notcoin Supply

Circulating Supply $102,456,957,530
Max Supply --
Total Supply $102,456,957,530

Latest Notcoin News

Solana L2 Sonic includes TikTok users in airdrop
News
Read more - Solana L2 Sonic includes TikTok users in airdrop

Solana L2 Sonic includes TikTok users in airdrop

Solana GameFi network Sonic will airdrop free tokens to TikTok users for joining its crypto game.
Notcoin NOT Notcoin Hamster Kombat HMSTR Hamster Kombat
MOVE rallies 50%, thanks to prominent exchange listings
Markets
Read more - MOVE rallies 50%, thanks to prominent exchange listings

MOVE rallies 50%, thanks to prominent exchange listings

The native token of the Movement layer-2 network defied the market-wide bloodbath with impressive gains, all thanks to high-profile exchange listings. Movement (MOVE) is up 50% in the past 24 hours and is trading close to the $1 mark at…
Bitcoin BTC Bitcoin Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin
Hamster Kombat pumps 37% in 24 hours as they hint at season 2 airdrop
News
Read more - Hamster Kombat pumps 37% in 24 hours as they hint at season 2 airdrop

Hamster Kombat pumps 37% in 24 hours as they hint at season 2 airdrop

Hamster Kombat’s native token HMSTR has jumped 37% in the last 24 hours following hints about an upcoming Season 2 airdrop. Hamster Kombat’s (HMSTR) official Telegram channel made the announcement. The overall gains can also be attributed to the surge…
Hamster Kombat HMSTR Hamster Kombat Bitcoin BTC Bitcoin Notcoin NOT Notcoin
Notcoin price left in the dust as a rare pattern points to a 220% surge
Markets
Read more - Notcoin price left in the dust as a rare pattern points to a 220% surge

Notcoin price left in the dust as a rare pattern points to a 220% surge

Notcoin, the popular tap-to-earn token, has been left in the dust as most cryptocurrencies continued to gain on Friday, Nov. 8. Notcoin (NOT) was trading at $0.0063 on Nov. 8, down by 78% from its highest point this year. This…
Notcoin NOT Notcoin Bitcoin BTC Bitcoin