Bitcoin
Bitcoin (BTC)
$104,370.00 -0.7553
Bitcoin price
Ethereum
Ethereum (ETH)
$2,545.13 0.09221
Ethereum price
BNB
BNB (BNB)
$659.90 0.38588
BNB price
Solana
Solana (SOL)
$153.19 -1.84604
Solana price
XRP
XRP (XRP)
$2.17 0.04443
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -0.76423
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000118 -1.10646
Pepe price
Bonk
Bonk (BONK)
$0.0000168 0.97859
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857349 -0.24903
dogwifhat price
Popcat
Popcat (POPCAT)
$0.361095 -1.87038
Popcat price
Bitcoin
Bitcoin (BTC)
$104,370.00 -0.7553
Bitcoin price
Ethereum
Ethereum (ETH)
$2,545.13 0.09221
Ethereum price
BNB
BNB (BNB)
$659.90 0.38588
BNB price
Solana
Solana (SOL)
$153.19 -1.84604
Solana price
XRP
XRP (XRP)
$2.17 0.04443
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -0.76423
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000118 -1.10646
Pepe price
Bonk
Bonk (BONK)
$0.0000168 0.97859
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857349 -0.24903
dogwifhat price
Popcat
Popcat (POPCAT)
$0.361095 -1.87038
Popcat price
Bitcoin
Bitcoin (BTC)
$104,370.00 -0.7553
Bitcoin price
Ethereum
Ethereum (ETH)
$2,545.13 0.09221
Ethereum price
BNB
BNB (BNB)
$659.90 0.38588
BNB price
Solana
Solana (SOL)
$153.19 -1.84604
Solana price
XRP
XRP (XRP)
$2.17 0.04443
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -0.76423
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000118 -1.10646
Pepe price
Bonk
Bonk (BONK)
$0.0000168 0.97859
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857349 -0.24903
dogwifhat price
Popcat
Popcat (POPCAT)
$0.361095 -1.87038
Popcat price
Bitcoin
Bitcoin (BTC)
$104,370.00 -0.7553
Bitcoin price
Ethereum
Ethereum (ETH)
$2,545.13 0.09221
Ethereum price
BNB
BNB (BNB)
$659.90 0.38588
BNB price
Solana
Solana (SOL)
$153.19 -1.84604
Solana price
XRP
XRP (XRP)
$2.17 0.04443
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -0.76423
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000118 -1.10646
Pepe price
Bonk
Bonk (BONK)
$0.0000168 0.97859
Bonk price
dogwifhat
dogwifhat (WIF)
$0.857349 -0.24903
dogwifhat price
Popcat
Popcat (POPCAT)
$0.361095 -1.87038
Popcat price

Notcoin Price

not
not Notcoin
$0.0022271
24h Volume $24,210,498
Market Cap $228,298,755
24h Low/High $0.0021857 / $0.0022725
24h -0.35%
7d -15.57%

Notcoin to USD price Chart

Notcoin price today

The current price of Notcoin (NOT) is $0.0022271, as of Jun 2, 2025. Over the last 24 hours, the price has moved by -0.35%, with a change of 0.49% in the past hour. For longer-term performance, the price has varied by -15.57% over the last 7 days and by -0.53% in the past month.

Market update

The 24-hour trading volume is $24,210,498, and price fluctuations during this time have ranged between a low of $0.0021857 and a high of $0.0022725. The all-time high for Notcoin was $0.0283615 on Jun 2, 2024, while the all-time low was $0.001609 on Apr 16, 2025.

Market ranking and capitalization

Notcoin holds a market rank of #275, with a market capitalization of $228,298,755. Its fully diluted valuation stands at $228,298,755.

Supply overview

The circulating supply of Notcoin is $102,456,956,892, out of a total supply of $102,456,956,892.

Price changes and historical data

Over the last year, Notcoin has experienced a price shift of -90.76%, while over the last 30 days, the price has seen a -0.53% change. The price change over the last 200 days stands at -71.85%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Notcoin.

NOT Price Statistics

Notcoin Price $0.0022271
Price Change 24h -0.35%
Price Change 7d -15.57%
Trading Volume 24h $24,210,498
24H Low $0.0021857
24H High $0.0022725

Notcoin Market Cap

Market Cap Rank #275
Market Cap $228,298,755 -0.2%
Fully Diluted Valuation $228,298,755

Notcoin Price History

All-Time High Jun 2, 2024 $0.0283615 -92.14%
All-Time Low Apr 16, 2025 $0.001609 38.49%

Notcoin Supply

Circulating Supply $102,456,956,892
Max Supply --
Total Supply $102,456,956,892

Latest Notcoin News

Airdrops and tap-to-earn apps fuel airdrop boom in CIS and Asia, survey shows
Feature
Read more - Airdrops and tap-to-earn apps fuel airdrop boom in CIS and Asia, survey shows

Airdrops and tap-to-earn apps fuel airdrop boom in CIS and Asia, survey shows

New trends like tap-to-earn apps are turning airdrops into a primary path into crypto, beyond just financial inclusion, a MEXC survey shows. Airdrops are back in the spotlight, and they’ve evolved. Once just a tool to grow mailing lists or…
Bitcoin BTC Bitcoin Notcoin NOT Notcoin Hamster Kombat HMSTR Hamster Kombat
Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges
News
Read more - Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges

Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges

Telegram founder Pavel Durov, detained in France since last August, was granted temporary permission to leave the country for Dubai. Agence France Presse (AFP) first reported the news on Saturday. Shortly afterward, the cryptocurrency market reacted. Toncoin (TON), the digital…
Toncoin TON Toncoin Notcoin NOT Notcoin
HMSTR price could rise 260% after Hamster Kombat L2 launch
Markets
Read more - HMSTR price could rise 260% after Hamster Kombat L2 launch

HMSTR price could rise 260% after Hamster Kombat L2 launch

Hamster Kombat price declined by double digits as the once-popular tap-to-earn network lost momentum. Hamster Kombat (HMSTR) traded at $0.001790 on Feb. 26, down over 87% from its all-time high. Its market capitalization has fallen to $116 million. The token’s…
Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin Catizen CATI Catizen
4 reasons Pi Network price crashed after mainnet launch
Markets
Read more - 4 reasons Pi Network price crashed after mainnet launch

4 reasons Pi Network price crashed after mainnet launch

Pi Network crashed after the mainnet launch, leading to a $6 billion wipeout in the first two days.  Pi Network (PI) was trading at $0.76 on Saturday, down from the mainnet launch price of $2. Here are the four main…
Pi Network PI Pi Network ZKsync ZK ZKsync Wormhole W Wormhole