Bitcoin
Bitcoin (BTC)
$66,859.00 -0.75274
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.70 -1.07709
Ethereum price
BNB
BNB (BNB)
$606.27 -1.47042
BNB price
Solana
Solana (SOL)
$81.75 -2.06003
Solana price
XRP
XRP (XRP)
$1.42 -3.77008
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 -3.40387
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -3.65195
Pepe price
Bonk
Bonk (BONK)
$0.0000062 -4.34287
Bonk price
dogwifhat
dogwifhat (WIF)
$0.219497 -4.77306
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050145 -4.06122
Popcat price
Bitcoin
Bitcoin (BTC)
$66,859.00 -0.75274
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.70 -1.07709
Ethereum price
BNB
BNB (BNB)
$606.27 -1.47042
BNB price
Solana
Solana (SOL)
$81.75 -2.06003
Solana price
XRP
XRP (XRP)
$1.42 -3.77008
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 -3.40387
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -3.65195
Pepe price
Bonk
Bonk (BONK)
$0.0000062 -4.34287
Bonk price
dogwifhat
dogwifhat (WIF)
$0.219497 -4.77306
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050145 -4.06122
Popcat price
Bitcoin
Bitcoin (BTC)
$66,859.00 -0.75274
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.70 -1.07709
Ethereum price
BNB
BNB (BNB)
$606.27 -1.47042
BNB price
Solana
Solana (SOL)
$81.75 -2.06003
Solana price
XRP
XRP (XRP)
$1.42 -3.77008
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 -3.40387
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -3.65195
Pepe price
Bonk
Bonk (BONK)
$0.0000062 -4.34287
Bonk price
dogwifhat
dogwifhat (WIF)
$0.219497 -4.77306
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050145 -4.06122
Popcat price
Bitcoin
Bitcoin (BTC)
$66,859.00 -0.75274
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.70 -1.07709
Ethereum price
BNB
BNB (BNB)
$606.27 -1.47042
BNB price
Solana
Solana (SOL)
$81.75 -2.06003
Solana price
XRP
XRP (XRP)
$1.42 -3.77008
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000062 -3.40387
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -3.65195
Pepe price
Bonk
Bonk (BONK)
$0.0000062 -4.34287
Bonk price
dogwifhat
dogwifhat (WIF)
$0.219497 -4.77306
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050145 -4.06122
Popcat price

Adventure Gold Price

agld
agld Adventure Gold
$0.214057
24h Volume $8,643,163
Market Cap $18,667,235
24h Low/High $0.213401 / $0.227767
24h -5.59%
7d -7.69%

Adventure Gold to USD price Chart

Adventure Gold price today

The current price of Adventure Gold (AGLD) is $0.214057, as of Feb 19, 2026. Over the last 24 hours, the price has moved by -5.59%, with a change of 0.11% in the past hour. For longer-term performance, the price has varied by -7.69% over the last 7 days and by -22.9% in the past month.

Market update

The 24-hour trading volume is $8,643,163, and price fluctuations during this time have ranged between a low of $0.213401 and a high of $0.227767. The all-time high for Adventure Gold was $7.70 on Sep 3, 2021, while the all-time low was $0.178306 on Feb 6, 2026.

Market ranking and capitalization

Adventure Gold holds a market rank of #826, with a market capitalization of $18,667,235. Its fully diluted valuation stands at $19,820,324.

Supply overview

The circulating supply of Adventure Gold is $87,420,001, out of a total supply of $92,820,001 and a maximum supply of $96,000,000.

Price changes and historical data

Over the last year, Adventure Gold has experienced a price shift of -83.93%, while over the last 30 days, the price has seen a -22.9% change. The price change over the last 200 days stands at -68.86%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Adventure Gold.

AGLD Price Statistics

Adventure Gold Price $0.214057
Price Change 24h -5.59%
Price Change 7d -7.69%
Trading Volume 24h $8,643,163
24H Low $0.213401
24H High $0.227767

Adventure Gold Market Cap

Market Cap Rank #826
Market Cap $18,667,235 -5.78%
Fully Diluted Valuation $19,820,324

Adventure Gold Price History

All-Time High Sep 3, 2021 $7.70 -97.22%
All-Time Low Feb 6, 2026 $0.178306 20.05%

Adventure Gold Supply

Circulating Supply $87,420,001
Max Supply $96,000,000
Total Supply $92,820,001