Bitcoin
Bitcoin (BTC)
$94,404.00 -1.61494
Bitcoin price
Ethereum
Ethereum (ETH)
$1,804.13 -2.10331
Ethereum price
BNB
BNB (BNB)
$590.11 -1.35761
BNB price
Solana
Solana (SOL)
$146.40 0.23032
Solana price
XRP
XRP (XRP)
$2.17 -1.88023
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -1.74832
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000083 1.95485
Pepe price
Bonk
Bonk (BONK)
$0.0000171 4.58326
Bonk price
dogwifhat
dogwifhat (WIF)
$0.561042 -1.01568
dogwifhat price
Popcat
Popcat (POPCAT)
$0.378898 3.84567
Popcat price
Bitcoin
Bitcoin (BTC)
$94,404.00 -1.61494
Bitcoin price
Ethereum
Ethereum (ETH)
$1,804.13 -2.10331
Ethereum price
BNB
BNB (BNB)
$590.11 -1.35761
BNB price
Solana
Solana (SOL)
$146.40 0.23032
Solana price
XRP
XRP (XRP)
$2.17 -1.88023
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -1.74832
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000083 1.95485
Pepe price
Bonk
Bonk (BONK)
$0.0000171 4.58326
Bonk price
dogwifhat
dogwifhat (WIF)
$0.561042 -1.01568
dogwifhat price
Popcat
Popcat (POPCAT)
$0.378898 3.84567
Popcat price
Bitcoin
Bitcoin (BTC)
$94,404.00 -1.61494
Bitcoin price
Ethereum
Ethereum (ETH)
$1,804.13 -2.10331
Ethereum price
BNB
BNB (BNB)
$590.11 -1.35761
BNB price
Solana
Solana (SOL)
$146.40 0.23032
Solana price
XRP
XRP (XRP)
$2.17 -1.88023
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -1.74832
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000083 1.95485
Pepe price
Bonk
Bonk (BONK)
$0.0000171 4.58326
Bonk price
dogwifhat
dogwifhat (WIF)
$0.561042 -1.01568
dogwifhat price
Popcat
Popcat (POPCAT)
$0.378898 3.84567
Popcat price
Bitcoin
Bitcoin (BTC)
$94,404.00 -1.61494
Bitcoin price
Ethereum
Ethereum (ETH)
$1,804.13 -2.10331
Ethereum price
BNB
BNB (BNB)
$590.11 -1.35761
BNB price
Solana
Solana (SOL)
$146.40 0.23032
Solana price
XRP
XRP (XRP)
$2.17 -1.88023
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000129 -1.74832
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000083 1.95485
Pepe price
Bonk
Bonk (BONK)
$0.0000171 4.58326
Bonk price
dogwifhat
dogwifhat (WIF)
$0.561042 -1.01568
dogwifhat price
Popcat
Popcat (POPCAT)
$0.378898 3.84567
Popcat price

AI Companions Price

aic
aic AI Companions
$0.172329
24h Volume $10,460,819
Market Cap $171,533,574
24h Low/High $0.161428 / $0.190675
24h 4.6%
7d -18.49%

AI Companions to USD price Chart

AI Companions price today

The current price of AI Companions (AIC) is $0.172329, as of May 5, 2025. Over the last 24 hours, the price has moved by 4.6%, with a change of 0.9% in the past hour. For longer-term performance, the price has varied by -18.49% over the last 7 days and by 2.68% in the past month.

Market update

The 24-hour trading volume is $10,460,819, and price fluctuations during this time have ranged between a low of $0.161428 and a high of $0.190675. The all-time high for AI Companions was $0.544605 on Feb 4, 2025, while the all-time low was $0.0375143 on Nov 11, 2024.

Market ranking and capitalization

AI Companions holds a market rank of #309, with a market capitalization of $171,533,574. Its fully diluted valuation stands at $171,533,574.

Supply overview

The circulating supply of AI Companions is $1,000,000,000, out of a total supply of $1,000,000,000 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, AI Companions has experienced a price shift of 0%, while over the last 30 days, the price has seen a 2.68% change. The price change over the last 200 days stands at 81.17%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for AI Companions.

AIC Price Statistics

AI Companions Price $0.172329
Price Change 24h 4.6%
Price Change 7d -18.49%
Trading Volume 24h $10,460,819
24H Low $0.161428
24H High $0.190675

AI Companions Market Cap

Market Cap Rank #309
Market Cap $171,533,574 4.67%
Fully Diluted Valuation $171,533,574

AI Companions Price History

All-Time High Feb 4, 2025 $0.544605 -68.51%
All-Time Low Nov 11, 2024 $0.0375143 357.14%

AI Companions Supply

Circulating Supply $1,000,000,000
Max Supply $1,000,000,000
Total Supply $1,000,000,000

Latest AI Companions News

Here’s why AI tokens FET, AIC, Render, WLD, TAI are soaring
Markets
Read more - Here’s why AI tokens FET, AIC, Render, WLD, TAI are soaring

Here’s why AI tokens FET, AIC, Render, WLD, TAI are soaring

Top artificial intelligence tokens were among the best performers this weekend, as investors bought the dip following a key report from CoinGecko.  AI Companions (AIC) tokens jumped by over 40% to $0.2120, its highest point since March 30 and 70%…
AI Companions AIC AI Companions Artificial Superintelligence Alliance FET Artificial Superintelligence Alliance Render RENDER Render
AI Companions, AGLD, Acala prices rise as Bitcoin drops below $93k
Markets
Read more - AI Companions, AGLD, Acala prices rise as Bitcoin drops below $93k

AI Companions, AGLD, Acala prices rise as Bitcoin drops below $93k

Cryptocurrencies like Ai Companions, Adventure Gold, and Acala were among the best-performing cryptocurrencies on Monday. AI Companions (AIC), which is developing a platform for virtual companionship, rose for the second consecutive day, reaching a high of $0.1727—its highest level in…
Polkadot DOT Polkadot AI Companions AIC AI Companions
AI Companions AIC rises as trader sees a new ‘bullish wave’
Markets
Read more - AI Companions AIC rises as trader sees a new ‘bullish wave’

AI Companions AIC rises as trader sees a new ‘bullish wave’

AI Companions token rose for three consecutive days, reaching its highest level since Oct. 21 as traders remained optimistic about the project.  According to TradingView, AI Companions (AIC) token climbed to an intraday high of $0.1122, 40% above its lowest…
AI Companions AIC AI Companions
Storj crypto rallies as a golden cross pattern nears
Markets
Read more - Storj crypto rallies as a golden cross pattern nears

Storj crypto rallies as a golden cross pattern nears

Storj, a blockchain network focused on storage and decentralized graphical processing units, continued its strong rally. Storj (STORJ) price soared to a high of $0.6660, its highest level since April, making it one of the best-performing tokens in the market.…
Akash Network AKT Akash Network AI Companions AIC AI Companions Bittensor TAO Bittensor