Bitcoin
Bitcoin (BTC)
$82,773.00 -0.49998
Bitcoin price
Ethereum
Ethereum (ETH)
$1,900.44 0.2526
Ethereum price
BNB
BNB (BNB)
$632.58 0.58
BNB price
Solana
Solana (SOL)
$124.20 -2.92552
Solana price
XRP
XRP (XRP)
$2.28 -1.99357
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 -4.72625
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 3.7904
Pepe price
Bonk
Bonk (BONK)
$0.0000107 -0.08054
Bonk price
dogwifhat
dogwifhat (WIF)
$0.476027 -0.82023
dogwifhat price
Popcat
Popcat (POPCAT)
$0.189016 -1.04862
Popcat price
Bitcoin
Bitcoin (BTC)
$82,773.00 -0.49998
Bitcoin price
Ethereum
Ethereum (ETH)
$1,900.44 0.2526
Ethereum price
BNB
BNB (BNB)
$632.58 0.58
BNB price
Solana
Solana (SOL)
$124.20 -2.92552
Solana price
XRP
XRP (XRP)
$2.28 -1.99357
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 -4.72625
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 3.7904
Pepe price
Bonk
Bonk (BONK)
$0.0000107 -0.08054
Bonk price
dogwifhat
dogwifhat (WIF)
$0.476027 -0.82023
dogwifhat price
Popcat
Popcat (POPCAT)
$0.189016 -1.04862
Popcat price
Bitcoin
Bitcoin (BTC)
$82,773.00 -0.49998
Bitcoin price
Ethereum
Ethereum (ETH)
$1,900.44 0.2526
Ethereum price
BNB
BNB (BNB)
$632.58 0.58
BNB price
Solana
Solana (SOL)
$124.20 -2.92552
Solana price
XRP
XRP (XRP)
$2.28 -1.99357
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 -4.72625
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 3.7904
Pepe price
Bonk
Bonk (BONK)
$0.0000107 -0.08054
Bonk price
dogwifhat
dogwifhat (WIF)
$0.476027 -0.82023
dogwifhat price
Popcat
Popcat (POPCAT)
$0.189016 -1.04862
Popcat price
Bitcoin
Bitcoin (BTC)
$82,773.00 -0.49998
Bitcoin price
Ethereum
Ethereum (ETH)
$1,900.44 0.2526
Ethereum price
BNB
BNB (BNB)
$632.58 0.58
BNB price
Solana
Solana (SOL)
$124.20 -2.92552
Solana price
XRP
XRP (XRP)
$2.28 -1.99357
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000126 -4.72625
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 3.7904
Pepe price
Bonk
Bonk (BONK)
$0.0000107 -0.08054
Bonk price
dogwifhat
dogwifhat (WIF)
$0.476027 -0.82023
dogwifhat price
Popcat
Popcat (POPCAT)
$0.189016 -1.04862
Popcat price

AI Companions Price

aic
aic AI Companions
$0.20192
24h Volume $6,752,491
Market Cap $202,334,074
24h Low/High $0.198149 / $0.21401
24h 0.14%
7d -15%

AI Companions to USD price Chart

AI Companions price today

The current price of AI Companions (AIC) is $0.20192, as of Mar 18, 2025. Over the last 24 hours, the price has moved by 0.14%, with a change of -0.34% in the past hour. For longer-term performance, the price has varied by -15% over the last 7 days and by -38.47% in the past month.

Market update

The 24-hour trading volume is $6,752,491, and price fluctuations during this time have ranged between a low of $0.198149 and a high of $0.21401. The all-time high for AI Companions was $0.544605 on Feb 4, 2025, while the all-time low was $0.0375143 on Nov 11, 2024.

Market ranking and capitalization

AI Companions holds a market rank of #263, with a market capitalization of $202,334,074. Its fully diluted valuation stands at $202,334,074.

Supply overview

The circulating supply of AI Companions is $1,000,000,000, out of a total supply of $1,000,000,000 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, AI Companions has experienced a price shift of 0%, while over the last 30 days, the price has seen a -38.47% change. The price change over the last 200 days stands at 0%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for AI Companions.

AIC Price Statistics

AI Companions Price $0.20192
Price Change 24h 0.14%
Price Change 7d -15%
Trading Volume 24h $6,752,491
24H Low $0.198149
24H High $0.21401

AI Companions Market Cap

Market Cap Rank #263
Market Cap $202,334,074 0.09%
Fully Diluted Valuation $202,334,074

AI Companions Price History

All-Time High Feb 4, 2025 $0.544605 -62.97%
All-Time Low Nov 11, 2024 $0.0375143 437.59%

AI Companions Supply

Circulating Supply $1,000,000,000
Max Supply $1,000,000,000
Total Supply $1,000,000,000

Latest AI Companions News

AI Companions, AGLD, Acala prices rise as Bitcoin drops below $93k
Markets
Read more - AI Companions, AGLD, Acala prices rise as Bitcoin drops below $93k

AI Companions, AGLD, Acala prices rise as Bitcoin drops below $93k

Cryptocurrencies like Ai Companions, Adventure Gold, and Acala were among the best-performing cryptocurrencies on Monday. AI Companions (AIC), which is developing a platform for virtual companionship, rose for the second consecutive day, reaching a high of $0.1727—its highest level in…
Polkadot DOT Polkadot AI Companions AIC AI Companions
AI Companions AIC rises as trader sees a new ‘bullish wave’
Markets
Read more - AI Companions AIC rises as trader sees a new ‘bullish wave’

AI Companions AIC rises as trader sees a new ‘bullish wave’

AI Companions token rose for three consecutive days, reaching its highest level since Oct. 21 as traders remained optimistic about the project.  According to TradingView, AI Companions (AIC) token climbed to an intraday high of $0.1122, 40% above its lowest…
AI Companions AIC AI Companions
Storj crypto rallies as a golden cross pattern nears
Markets
Read more - Storj crypto rallies as a golden cross pattern nears

Storj crypto rallies as a golden cross pattern nears

Storj, a blockchain network focused on storage and decentralized graphical processing units, continued its strong rally. Storj (STORJ) price soared to a high of $0.6660, its highest level since April, making it one of the best-performing tokens in the market.…
Akash Network AKT Akash Network AI Companions AIC AI Companions Bittensor TAO Bittensor