Bitcoin
Bitcoin (BTC)
$91,663.00 -2.74691
Bitcoin price
Ethereum
Ethereum (ETH)
$3,116.44 -4.11661
Ethereum price
BNB
BNB (BNB)
$667.17 -3.52689
BNB price
Solana
Solana (SOL)
$177.65 -4.7515
Solana price
XRP
XRP (XRP)
$2.41 -2.89996
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000203 -6.05455
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000164 -6.87601
Pepe price
Bonk
Bonk (BONK)
$0.0000253 -8.87994
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 -7.46961
dogwifhat price
Popcat
Popcat (POPCAT)
$0.522319 -8.22408
Popcat price
Bitcoin
Bitcoin (BTC)
$91,663.00 -2.74691
Bitcoin price
Ethereum
Ethereum (ETH)
$3,116.44 -4.11661
Ethereum price
BNB
BNB (BNB)
$667.17 -3.52689
BNB price
Solana
Solana (SOL)
$177.65 -4.7515
Solana price
XRP
XRP (XRP)
$2.41 -2.89996
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000203 -6.05455
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000164 -6.87601
Pepe price
Bonk
Bonk (BONK)
$0.0000253 -8.87994
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 -7.46961
dogwifhat price
Popcat
Popcat (POPCAT)
$0.522319 -8.22408
Popcat price
Bitcoin
Bitcoin (BTC)
$91,663.00 -2.74691
Bitcoin price
Ethereum
Ethereum (ETH)
$3,116.44 -4.11661
Ethereum price
BNB
BNB (BNB)
$667.17 -3.52689
BNB price
Solana
Solana (SOL)
$177.65 -4.7515
Solana price
XRP
XRP (XRP)
$2.41 -2.89996
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000203 -6.05455
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000164 -6.87601
Pepe price
Bonk
Bonk (BONK)
$0.0000253 -8.87994
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 -7.46961
dogwifhat price
Popcat
Popcat (POPCAT)
$0.522319 -8.22408
Popcat price
Bitcoin
Bitcoin (BTC)
$91,663.00 -2.74691
Bitcoin price
Ethereum
Ethereum (ETH)
$3,116.44 -4.11661
Ethereum price
BNB
BNB (BNB)
$667.17 -3.52689
BNB price
Solana
Solana (SOL)
$177.65 -4.7515
Solana price
XRP
XRP (XRP)
$2.41 -2.89996
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000203 -6.05455
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000164 -6.87601
Pepe price
Bonk
Bonk (BONK)
$0.0000253 -8.87994
Bonk price
dogwifhat
dogwifhat (WIF)
$1.43 -7.46961
dogwifhat price
Popcat
Popcat (POPCAT)
$0.522319 -8.22408
Popcat price

Gains Network Price

gns
gns Gains Network
$1.37
24h Volume $4,945,967
Market Cap $44,867,402
24h Low/High $1.36 / $1.60
24h -13.7%
7d -27.26%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.37, as of January 13, 2025. Over the last 24 hours, the price has moved by -13.7%, with a change of -0.41% in the past hour. For longer-term performance, the price has varied by -27.26% over the last 7 days and by -45.98% in the past month.

Market update

The 24-hour trading volume is $4,945,967, and price fluctuations during this time have ranged between a low of $1.36 and a high of $1.60. The all-time high for Gains Network was $12.48 on February 17, 2023, while the all-time low was $0.265841 on November 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #860, with a market capitalization of $44,867,402. Its fully diluted valuation stands at $44,867,402.

Supply overview

The circulating supply of Gains Network is $32,819,545, out of a total supply of $32,819,545.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -75.26%, while over the last 30 days, the price has seen a -45.98% change. The price change over the last 200 days stands at -53.01%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.37
Price Change 24h -13.7%
Price Change 7d -27.26%
Trading Volume 24h $4,945,967
24H Low $1.36
24H High $1.60

Gains Network Market Cap

Market Cap Rank #860
Market Cap $44,867,402 -13.85%
Fully Diluted Valuation $44,867,402

Gains Network Price History

All-Time High February 17, 2023 $12.48 -89.03%
All-Time Low November 29, 2021 $0.265841 415%

Gains Network Supply

Circulating Supply $32,819,545
Max Supply --
Total Supply $32,819,545