Bitcoin
Bitcoin (BTC)
$110,871.00 -0.73125
Bitcoin price
Ethereum
Ethereum (ETH)
$4,321.35 -3.0939
Ethereum price
BNB
BNB (BNB)
$846.59 -0.98029
BNB price
Solana
Solana (SOL)
$203.44 -3.15454
Solana price
XRP
XRP (XRP)
$2.81 -1.32223
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -2.6142
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -4.09544
Pepe price
Bonk
Bonk (BONK)
$0.0000194 -5.63124
Bonk price
dogwifhat
dogwifhat (WIF)
$0.787829 -3.73424
dogwifhat price
Popcat
Popcat (POPCAT)
$0.237714 -6.42629
Popcat price
Bitcoin
Bitcoin (BTC)
$110,871.00 -0.73125
Bitcoin price
Ethereum
Ethereum (ETH)
$4,321.35 -3.0939
Ethereum price
BNB
BNB (BNB)
$846.59 -0.98029
BNB price
Solana
Solana (SOL)
$203.44 -3.15454
Solana price
XRP
XRP (XRP)
$2.81 -1.32223
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -2.6142
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -4.09544
Pepe price
Bonk
Bonk (BONK)
$0.0000194 -5.63124
Bonk price
dogwifhat
dogwifhat (WIF)
$0.787829 -3.73424
dogwifhat price
Popcat
Popcat (POPCAT)
$0.237714 -6.42629
Popcat price
Bitcoin
Bitcoin (BTC)
$110,871.00 -0.73125
Bitcoin price
Ethereum
Ethereum (ETH)
$4,321.35 -3.0939
Ethereum price
BNB
BNB (BNB)
$846.59 -0.98029
BNB price
Solana
Solana (SOL)
$203.44 -3.15454
Solana price
XRP
XRP (XRP)
$2.81 -1.32223
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -2.6142
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -4.09544
Pepe price
Bonk
Bonk (BONK)
$0.0000194 -5.63124
Bonk price
dogwifhat
dogwifhat (WIF)
$0.787829 -3.73424
dogwifhat price
Popcat
Popcat (POPCAT)
$0.237714 -6.42629
Popcat price
Bitcoin
Bitcoin (BTC)
$110,871.00 -0.73125
Bitcoin price
Ethereum
Ethereum (ETH)
$4,321.35 -3.0939
Ethereum price
BNB
BNB (BNB)
$846.59 -0.98029
BNB price
Solana
Solana (SOL)
$203.44 -3.15454
Solana price
XRP
XRP (XRP)
$2.81 -1.32223
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -2.6142
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -4.09544
Pepe price
Bonk
Bonk (BONK)
$0.0000194 -5.63124
Bonk price
dogwifhat
dogwifhat (WIF)
$0.787829 -3.73424
dogwifhat price
Popcat
Popcat (POPCAT)
$0.237714 -6.42629
Popcat price

Gains Network Price

gns
gns Gains Network
$2.17
24h Volume $1,926,246
Market Cap $61,904,103
24h Low/High $2.14 / $2.23
24h -2.71%
7d -4.58%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $2.17, as of Sep 4, 2025. Over the last 24 hours, the price has moved by -2.71%, with a change of 0.2% in the past hour. For longer-term performance, the price has varied by -4.58% over the last 7 days and by 21.93% in the past month.

Market update

The 24-hour trading volume is $1,926,246, and price fluctuations during this time have ranged between a low of $2.14 and a high of $2.23. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #694, with a market capitalization of $61,904,103. Its fully diluted valuation stands at $61,904,103.

Supply overview

The circulating supply of Gains Network is $28,544,982, out of a total supply of $28,544,982.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -8.57%, while over the last 30 days, the price has seen a 21.93% change. The price change over the last 200 days stands at 29.73%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $2.17
Price Change 24h -2.71%
Price Change 7d -4.58%
Trading Volume 24h $1,926,246
24H Low $2.14
24H High $2.23

Gains Network Market Cap

Market Cap Rank #694
Market Cap $61,904,103 -2.83%
Fully Diluted Valuation $61,904,103

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -82.59%
All-Time Low Nov 29, 2021 $0.265841 717.36%

Gains Network Supply

Circulating Supply $28,544,982
Max Supply --
Total Supply $28,544,982