Bitcoin
Bitcoin (BTC)
$100,245.00 -5.69323
Bitcoin price
Ethereum
Ethereum (ETH)
$3,185.33 -11.02362
Ethereum price
BNB
BNB (BNB)
$913.06 -7.37241
BNB price
Solana
Solana (SOL)
$151.71 -7.82334
Solana price
XRP
XRP (XRP)
$2.14 -6.48341
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -4.98097
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000054 -4.49392
Pepe price
Bonk
Bonk (BONK)
$0.0000113 -4.82837
Bonk price
dogwifhat
dogwifhat (WIF)
$0.385123 -12.87292
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108561 -10.2378
Popcat price
Bitcoin
Bitcoin (BTC)
$100,245.00 -5.69323
Bitcoin price
Ethereum
Ethereum (ETH)
$3,185.33 -11.02362
Ethereum price
BNB
BNB (BNB)
$913.06 -7.37241
BNB price
Solana
Solana (SOL)
$151.71 -7.82334
Solana price
XRP
XRP (XRP)
$2.14 -6.48341
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -4.98097
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000054 -4.49392
Pepe price
Bonk
Bonk (BONK)
$0.0000113 -4.82837
Bonk price
dogwifhat
dogwifhat (WIF)
$0.385123 -12.87292
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108561 -10.2378
Popcat price
Bitcoin
Bitcoin (BTC)
$100,245.00 -5.69323
Bitcoin price
Ethereum
Ethereum (ETH)
$3,185.33 -11.02362
Ethereum price
BNB
BNB (BNB)
$913.06 -7.37241
BNB price
Solana
Solana (SOL)
$151.71 -7.82334
Solana price
XRP
XRP (XRP)
$2.14 -6.48341
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -4.98097
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000054 -4.49392
Pepe price
Bonk
Bonk (BONK)
$0.0000113 -4.82837
Bonk price
dogwifhat
dogwifhat (WIF)
$0.385123 -12.87292
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108561 -10.2378
Popcat price
Bitcoin
Bitcoin (BTC)
$100,245.00 -5.69323
Bitcoin price
Ethereum
Ethereum (ETH)
$3,185.33 -11.02362
Ethereum price
BNB
BNB (BNB)
$913.06 -7.37241
BNB price
Solana
Solana (SOL)
$151.71 -7.82334
Solana price
XRP
XRP (XRP)
$2.14 -6.48341
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -4.98097
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000054 -4.49392
Pepe price
Bonk
Bonk (BONK)
$0.0000113 -4.82837
Bonk price
dogwifhat
dogwifhat (WIF)
$0.385123 -12.87292
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108561 -10.2378
Popcat price

Gains Network Price

gns
gns Gains Network
$1.32
24h Volume $2,720,744
Market Cap $36,444,249
24h Low/High $1.29 / $1.41
24h -3.43%
7d -9.91%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.32, as of Nov 4, 2025. Over the last 24 hours, the price has moved by -3.43%, with a change of 1.34% in the past hour. For longer-term performance, the price has varied by -9.91% over the last 7 days and by -27.08% in the past month.

Market update

The 24-hour trading volume is $2,720,744, and price fluctuations during this time have ranged between a low of $1.29 and a high of $1.41. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #838, with a market capitalization of $36,444,249. Its fully diluted valuation stands at $36,444,249.

Supply overview

The circulating supply of Gains Network is $27,556,015, out of a total supply of $27,556,015.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -14.43%, while over the last 30 days, the price has seen a -27.08% change. The price change over the last 200 days stands at -2.91%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.32
Price Change 24h -3.43%
Price Change 7d -9.91%
Trading Volume 24h $2,720,744
24H Low $1.29
24H High $1.41

Gains Network Market Cap

Market Cap Rank #838
Market Cap $36,444,249 -3.79%
Fully Diluted Valuation $36,444,249

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -89.43%
All-Time Low Nov 29, 2021 $0.265841 396.17%

Gains Network Supply

Circulating Supply $27,556,015
Max Supply --
Total Supply $27,556,015