Bitcoin
Bitcoin (BTC)
$91,321.00 0.94895
Bitcoin price
Ethereum
Ethereum (ETH)
$3,148.11 0.95079
Ethereum price
BNB
BNB (BNB)
$896.83 2.05507
BNB price
Solana
Solana (SOL)
$134.06 1.07899
Solana price
XRP
XRP (XRP)
$2.10 4.43278
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000009 12.48971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 16.42577
Pepe price
Bonk
Bonk (BONK)
$0.000012 31.50192
Bonk price
dogwifhat
dogwifhat (WIF)
$0.408504 21.82265
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108254 14.53272
Popcat price
Bitcoin
Bitcoin (BTC)
$91,321.00 0.94895
Bitcoin price
Ethereum
Ethereum (ETH)
$3,148.11 0.95079
Ethereum price
BNB
BNB (BNB)
$896.83 2.05507
BNB price
Solana
Solana (SOL)
$134.06 1.07899
Solana price
XRP
XRP (XRP)
$2.10 4.43278
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000009 12.48971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 16.42577
Pepe price
Bonk
Bonk (BONK)
$0.000012 31.50192
Bonk price
dogwifhat
dogwifhat (WIF)
$0.408504 21.82265
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108254 14.53272
Popcat price
Bitcoin
Bitcoin (BTC)
$91,321.00 0.94895
Bitcoin price
Ethereum
Ethereum (ETH)
$3,148.11 0.95079
Ethereum price
BNB
BNB (BNB)
$896.83 2.05507
BNB price
Solana
Solana (SOL)
$134.06 1.07899
Solana price
XRP
XRP (XRP)
$2.10 4.43278
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000009 12.48971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 16.42577
Pepe price
Bonk
Bonk (BONK)
$0.000012 31.50192
Bonk price
dogwifhat
dogwifhat (WIF)
$0.408504 21.82265
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108254 14.53272
Popcat price
Bitcoin
Bitcoin (BTC)
$91,321.00 0.94895
Bitcoin price
Ethereum
Ethereum (ETH)
$3,148.11 0.95079
Ethereum price
BNB
BNB (BNB)
$896.83 2.05507
BNB price
Solana
Solana (SOL)
$134.06 1.07899
Solana price
XRP
XRP (XRP)
$2.10 4.43278
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000009 12.48971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 16.42577
Pepe price
Bonk
Bonk (BONK)
$0.000012 31.50192
Bonk price
dogwifhat
dogwifhat (WIF)
$0.408504 21.82265
dogwifhat price
Popcat
Popcat (POPCAT)
$0.108254 14.53272
Popcat price

Gains Network Price

gns
gns Gains Network
$1.16
24h Volume $1,503,425
Market Cap $30,654,613
24h Low/High $1.15 / $1.17
24h -0.35%
7d 4.5%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.16, as of Jan 4, 2026. Over the last 24 hours, the price has moved by -0.35%, with a change of 0.06% in the past hour. For longer-term performance, the price has varied by 4.5% over the last 7 days and by -16.09% in the past month.

Market update

The 24-hour trading volume is $1,503,425, and price fluctuations during this time have ranged between a low of $1.15 and a high of $1.17. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #910, with a market capitalization of $30,654,613. Its fully diluted valuation stands at $30,654,613.

Supply overview

The circulating supply of Gains Network is $26,481,305, out of a total supply of $26,481,305.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -40.51%, while over the last 30 days, the price has seen a -16.09% change. The price change over the last 200 days stands at -6.92%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.16
Price Change 24h -0.35%
Price Change 7d 4.5%
Trading Volume 24h $1,503,425
24H Low $1.15
24H High $1.17

Gains Network Market Cap

Market Cap Rank #910
Market Cap $30,654,613 -0.49%
Fully Diluted Valuation $30,654,613

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -90.73%
All-Time Low Nov 29, 2021 $0.265841 335.16%

Gains Network Supply

Circulating Supply $26,481,305
Max Supply --
Total Supply $26,481,305