Bitcoin
Bitcoin (BTC)
$83,762.00 5.4771
Bitcoin price
Ethereum
Ethereum (ETH)
$1,566.92 3.4914
Ethereum price
BNB
BNB (BNB)
$587.98 2.46
BNB price
Solana
Solana (SOL)
$120.56 8.49026
Solana price
XRP
XRP (XRP)
$2.05 4.75272
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 5.97241
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 4.83869
Pepe price
Bonk
Bonk (BONK)
$0.0000121 15.59977
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398626 11.79805
dogwifhat price
Popcat
Popcat (POPCAT)
$0.21802 34.00649
Popcat price
Bitcoin
Bitcoin (BTC)
$83,762.00 5.4771
Bitcoin price
Ethereum
Ethereum (ETH)
$1,566.92 3.4914
Ethereum price
BNB
BNB (BNB)
$587.98 2.46
BNB price
Solana
Solana (SOL)
$120.56 8.49026
Solana price
XRP
XRP (XRP)
$2.05 4.75272
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 5.97241
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 4.83869
Pepe price
Bonk
Bonk (BONK)
$0.0000121 15.59977
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398626 11.79805
dogwifhat price
Popcat
Popcat (POPCAT)
$0.21802 34.00649
Popcat price
Bitcoin
Bitcoin (BTC)
$83,762.00 5.4771
Bitcoin price
Ethereum
Ethereum (ETH)
$1,566.92 3.4914
Ethereum price
BNB
BNB (BNB)
$587.98 2.46
BNB price
Solana
Solana (SOL)
$120.56 8.49026
Solana price
XRP
XRP (XRP)
$2.05 4.75272
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 5.97241
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 4.83869
Pepe price
Bonk
Bonk (BONK)
$0.0000121 15.59977
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398626 11.79805
dogwifhat price
Popcat
Popcat (POPCAT)
$0.21802 34.00649
Popcat price
Bitcoin
Bitcoin (BTC)
$83,762.00 5.4771
Bitcoin price
Ethereum
Ethereum (ETH)
$1,566.92 3.4914
Ethereum price
BNB
BNB (BNB)
$587.98 2.46
BNB price
Solana
Solana (SOL)
$120.56 8.49026
Solana price
XRP
XRP (XRP)
$2.05 4.75272
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 5.97241
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000069 4.83869
Pepe price
Bonk
Bonk (BONK)
$0.0000121 15.59977
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398626 11.79805
dogwifhat price
Popcat
Popcat (POPCAT)
$0.21802 34.00649
Popcat price

Gains Network Price

gns
gns Gains Network
$1.30
24h Volume $2,332,173
Market Cap $39,762,521
24h Low/High $1.23 / $1.31
24h 5.52%
7d 3.17%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.30, as of Apr 11, 2025. Over the last 24 hours, the price has moved by 5.52%, with a change of 0.05% in the past hour. For longer-term performance, the price has varied by 3.17% over the last 7 days and by -9.18% in the past month.

Market update

The 24-hour trading volume is $2,332,173, and price fluctuations during this time have ranged between a low of $1.23 and a high of $1.31. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #707, with a market capitalization of $39,762,521. Its fully diluted valuation stands at $39,762,521.

Supply overview

The circulating supply of Gains Network is $30,603,509, out of a total supply of $30,603,509.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -70.98%, while over the last 30 days, the price has seen a -9.18% change. The price change over the last 200 days stands at -45.21%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.30
Price Change 24h 5.52%
Price Change 7d 3.17%
Trading Volume 24h $2,332,173
24H Low $1.23
24H High $1.31

Gains Network Market Cap

Market Cap Rank #707
Market Cap $39,762,521 5.51%
Fully Diluted Valuation $39,762,521

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -89.59%
All-Time Low Nov 29, 2021 $0.265841 388.84%

Gains Network Supply

Circulating Supply $30,603,509
Max Supply --
Total Supply $30,603,509