Bitcoin
Bitcoin (BTC)
$87,340.00 0.64693
Bitcoin price
Ethereum
Ethereum (ETH)
$2,899.65 2.70974
Ethereum price
BNB
BNB (BNB)
$855.87 0.35793
BNB price
Solana
Solana (SOL)
$136.28 4.75006
Solana price
XRP
XRP (XRP)
$2.21 7.57111
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000082 2.57869
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000045 5.52175
Pepe price
Bonk
Bonk (BONK)
$0.0000099 8.99718
Bonk price
dogwifhat
dogwifhat (WIF)
$0.36031 4.45411
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101138 6.22567
Popcat price
Bitcoin
Bitcoin (BTC)
$87,340.00 0.64693
Bitcoin price
Ethereum
Ethereum (ETH)
$2,899.65 2.70974
Ethereum price
BNB
BNB (BNB)
$855.87 0.35793
BNB price
Solana
Solana (SOL)
$136.28 4.75006
Solana price
XRP
XRP (XRP)
$2.21 7.57111
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000082 2.57869
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000045 5.52175
Pepe price
Bonk
Bonk (BONK)
$0.0000099 8.99718
Bonk price
dogwifhat
dogwifhat (WIF)
$0.36031 4.45411
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101138 6.22567
Popcat price
Bitcoin
Bitcoin (BTC)
$87,340.00 0.64693
Bitcoin price
Ethereum
Ethereum (ETH)
$2,899.65 2.70974
Ethereum price
BNB
BNB (BNB)
$855.87 0.35793
BNB price
Solana
Solana (SOL)
$136.28 4.75006
Solana price
XRP
XRP (XRP)
$2.21 7.57111
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000082 2.57869
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000045 5.52175
Pepe price
Bonk
Bonk (BONK)
$0.0000099 8.99718
Bonk price
dogwifhat
dogwifhat (WIF)
$0.36031 4.45411
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101138 6.22567
Popcat price
Bitcoin
Bitcoin (BTC)
$87,340.00 0.64693
Bitcoin price
Ethereum
Ethereum (ETH)
$2,899.65 2.70974
Ethereum price
BNB
BNB (BNB)
$855.87 0.35793
BNB price
Solana
Solana (SOL)
$136.28 4.75006
Solana price
XRP
XRP (XRP)
$2.21 7.57111
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000082 2.57869
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000045 5.52175
Pepe price
Bonk
Bonk (BONK)
$0.0000099 8.99718
Bonk price
dogwifhat
dogwifhat (WIF)
$0.36031 4.45411
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101138 6.22567
Popcat price

Gains Network Price

gns
gns Gains Network
$1.45
24h Volume $1,359,539
Market Cap $39,115,608
24h Low/High $1.39 / $1.47
24h 2.67%
7d 1%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.45, as of Nov 25, 2025. Over the last 24 hours, the price has moved by 2.67%, with a change of -0.36% in the past hour. For longer-term performance, the price has varied by 1% over the last 7 days and by 1.41% in the past month.

Market update

The 24-hour trading volume is $1,359,539, and price fluctuations during this time have ranged between a low of $1.39 and a high of $1.47. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #773, with a market capitalization of $39,115,608. Its fully diluted valuation stands at $39,115,608.

Supply overview

The circulating supply of Gains Network is $27,027,935, out of a total supply of $27,027,935.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -39.76%, while over the last 30 days, the price has seen a 1.41% change. The price change over the last 200 days stands at -5.65%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.45
Price Change 24h 2.67%
Price Change 7d 1%
Trading Volume 24h $1,359,539
24H Low $1.39
24H High $1.47

Gains Network Market Cap

Market Cap Rank #773
Market Cap $39,115,608 2.39%
Fully Diluted Valuation $39,115,608

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -88.4%
All-Time Low Nov 29, 2021 $0.265841 444.36%

Gains Network Supply

Circulating Supply $27,027,935
Max Supply --
Total Supply $27,027,935