Bitcoin
Bitcoin (BTC)
$84,108.00 0.5078
Bitcoin price
Ethereum
Ethereum (ETH)
$2,741.38 -1.22543
Ethereum price
BNB
BNB (BNB)
$850.94 -0.48839
BNB price
Solana
Solana (SOL)
$118.35 2.25219
Solana price
XRP
XRP (XRP)
$1.77 -0.43407
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000073 1.48329
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 2.30678
Pepe price
Bonk
Bonk (BONK)
$0.0000082 1.53285
Bonk price
dogwifhat
dogwifhat (WIF)
$0.292546 1.82748
dogwifhat price
Popcat
Popcat (POPCAT)
$0.067037 0.37266
Popcat price
Bitcoin
Bitcoin (BTC)
$84,108.00 0.5078
Bitcoin price
Ethereum
Ethereum (ETH)
$2,741.38 -1.22543
Ethereum price
BNB
BNB (BNB)
$850.94 -0.48839
BNB price
Solana
Solana (SOL)
$118.35 2.25219
Solana price
XRP
XRP (XRP)
$1.77 -0.43407
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000073 1.48329
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 2.30678
Pepe price
Bonk
Bonk (BONK)
$0.0000082 1.53285
Bonk price
dogwifhat
dogwifhat (WIF)
$0.292546 1.82748
dogwifhat price
Popcat
Popcat (POPCAT)
$0.067037 0.37266
Popcat price
Bitcoin
Bitcoin (BTC)
$84,108.00 0.5078
Bitcoin price
Ethereum
Ethereum (ETH)
$2,741.38 -1.22543
Ethereum price
BNB
BNB (BNB)
$850.94 -0.48839
BNB price
Solana
Solana (SOL)
$118.35 2.25219
Solana price
XRP
XRP (XRP)
$1.77 -0.43407
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000073 1.48329
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 2.30678
Pepe price
Bonk
Bonk (BONK)
$0.0000082 1.53285
Bonk price
dogwifhat
dogwifhat (WIF)
$0.292546 1.82748
dogwifhat price
Popcat
Popcat (POPCAT)
$0.067037 0.37266
Popcat price
Bitcoin
Bitcoin (BTC)
$84,108.00 0.5078
Bitcoin price
Ethereum
Ethereum (ETH)
$2,741.38 -1.22543
Ethereum price
BNB
BNB (BNB)
$850.94 -0.48839
BNB price
Solana
Solana (SOL)
$118.35 2.25219
Solana price
XRP
XRP (XRP)
$1.77 -0.43407
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000073 1.48329
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 2.30678
Pepe price
Bonk
Bonk (BONK)
$0.0000082 1.53285
Bonk price
dogwifhat
dogwifhat (WIF)
$0.292546 1.82748
dogwifhat price
Popcat
Popcat (POPCAT)
$0.067037 0.37266
Popcat price

Gains Network Price

gns
gns Gains Network
$0.962339
24h Volume $2,759,215
Market Cap $24,929,822
24h Low/High $0.922387 / $0.966735
24h 4.13%
7d 2.12%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.962339, as of Jan 30, 2026. Over the last 24 hours, the price has moved by 4.13%, with a change of 0.72% in the past hour. For longer-term performance, the price has varied by 2.12% over the last 7 days and by -13.65% in the past month.

Market update

The 24-hour trading volume is $2,759,215, and price fluctuations during this time have ranged between a low of $0.922387 and a high of $0.966735. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #998, with a market capitalization of $24,929,822. Its fully diluted valuation stands at $24,929,822.

Supply overview

The circulating supply of Gains Network is $25,796,183, out of a total supply of $25,796,183.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -37.22%, while over the last 30 days, the price has seen a -13.65% change. The price change over the last 200 days stands at -46.33%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.962339
Price Change 24h 4.13%
Price Change 7d 2.12%
Trading Volume 24h $2,759,215
24H Low $0.922387
24H High $0.966735

Gains Network Market Cap

Market Cap Rank #998
Market Cap $24,929,822 4.16%
Fully Diluted Valuation $24,929,822

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -92.26%
All-Time Low Nov 29, 2021 $0.265841 263.34%

Gains Network Supply

Circulating Supply $25,796,183
Max Supply --
Total Supply $25,796,183