Bitcoin
Bitcoin (BTC)
$111,585.00 -1.04858
Bitcoin price
Ethereum
Ethereum (ETH)
$4,023.35 -3.81245
Ethereum price
BNB
BNB (BNB)
$989.32 -3.97216
BNB price
Solana
Solana (SOL)
$202.52 -3.97871
Solana price
XRP
XRP (XRP)
$2.83 -1.61581
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000119 -2.80314
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000094 -3.46614
Pepe price
Bonk
Bonk (BONK)
$0.0000195 -5.20508
Bonk price
dogwifhat
dogwifhat (WIF)
$0.761268 -4.78168
dogwifhat price
Popcat
Popcat (POPCAT)
$0.218853 -3.3947
Popcat price
Bitcoin
Bitcoin (BTC)
$111,585.00 -1.04858
Bitcoin price
Ethereum
Ethereum (ETH)
$4,023.35 -3.81245
Ethereum price
BNB
BNB (BNB)
$989.32 -3.97216
BNB price
Solana
Solana (SOL)
$202.52 -3.97871
Solana price
XRP
XRP (XRP)
$2.83 -1.61581
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000119 -2.80314
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000094 -3.46614
Pepe price
Bonk
Bonk (BONK)
$0.0000195 -5.20508
Bonk price
dogwifhat
dogwifhat (WIF)
$0.761268 -4.78168
dogwifhat price
Popcat
Popcat (POPCAT)
$0.218853 -3.3947
Popcat price
Bitcoin
Bitcoin (BTC)
$111,585.00 -1.04858
Bitcoin price
Ethereum
Ethereum (ETH)
$4,023.35 -3.81245
Ethereum price
BNB
BNB (BNB)
$989.32 -3.97216
BNB price
Solana
Solana (SOL)
$202.52 -3.97871
Solana price
XRP
XRP (XRP)
$2.83 -1.61581
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000119 -2.80314
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000094 -3.46614
Pepe price
Bonk
Bonk (BONK)
$0.0000195 -5.20508
Bonk price
dogwifhat
dogwifhat (WIF)
$0.761268 -4.78168
dogwifhat price
Popcat
Popcat (POPCAT)
$0.218853 -3.3947
Popcat price
Bitcoin
Bitcoin (BTC)
$111,585.00 -1.04858
Bitcoin price
Ethereum
Ethereum (ETH)
$4,023.35 -3.81245
Ethereum price
BNB
BNB (BNB)
$989.32 -3.97216
BNB price
Solana
Solana (SOL)
$202.52 -3.97871
Solana price
XRP
XRP (XRP)
$2.83 -1.61581
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000119 -2.80314
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000094 -3.46614
Pepe price
Bonk
Bonk (BONK)
$0.0000195 -5.20508
Bonk price
dogwifhat
dogwifhat (WIF)
$0.761268 -4.78168
dogwifhat price
Popcat
Popcat (POPCAT)
$0.218853 -3.3947
Popcat price

Gains Network Price

gns
gns Gains Network
$1.78
24h Volume $1,857,439
Market Cap $50,406,690
24h Low/High $1.77 / $1.90
24h -4.24%
7d -23.2%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.78, as of Sep 25, 2025. Over the last 24 hours, the price has moved by -4.24%, with a change of 0.24% in the past hour. For longer-term performance, the price has varied by -23.2% over the last 7 days and by -13.47% in the past month.

Market update

The 24-hour trading volume is $1,857,439, and price fluctuations during this time have ranged between a low of $1.77 and a high of $1.90. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #792, with a market capitalization of $50,406,690. Its fully diluted valuation stands at $50,406,690.

Supply overview

The circulating supply of Gains Network is $28,318,105, out of a total supply of $28,318,105.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -25.71%, while over the last 30 days, the price has seen a -13.47% change. The price change over the last 200 days stands at 20.42%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.78
Price Change 24h -4.24%
Price Change 7d -23.2%
Trading Volume 24h $1,857,439
24H Low $1.77
24H High $1.90

Gains Network Market Cap

Market Cap Rank #792
Market Cap $50,406,690 -4.3%
Fully Diluted Valuation $50,406,690

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -85.68%
All-Time Low Nov 29, 2021 $0.265841 572.35%

Gains Network Supply

Circulating Supply $28,318,105
Max Supply --
Total Supply $28,318,105