Bitcoin
Bitcoin (BTC)
$95,571.00 -0.75301
Bitcoin price
Ethereum
Ethereum (ETH)
$1,827.07 0.03804
Ethereum price
BNB
BNB (BNB)
$593.94 -0.49252
BNB price
Solana
Solana (SOL)
$145.04 -1.72236
Solana price
XRP
XRP (XRP)
$2.18 -0.80099
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.08477
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000081 -4.237
Pepe price
Bonk
Bonk (BONK)
$0.0000161 -9.19838
Bonk price
dogwifhat
dogwifhat (WIF)
$0.557461 -7.20093
dogwifhat price
Popcat
Popcat (POPCAT)
$0.351288 -7.80376
Popcat price
Bitcoin
Bitcoin (BTC)
$95,571.00 -0.75301
Bitcoin price
Ethereum
Ethereum (ETH)
$1,827.07 0.03804
Ethereum price
BNB
BNB (BNB)
$593.94 -0.49252
BNB price
Solana
Solana (SOL)
$145.04 -1.72236
Solana price
XRP
XRP (XRP)
$2.18 -0.80099
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.08477
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000081 -4.237
Pepe price
Bonk
Bonk (BONK)
$0.0000161 -9.19838
Bonk price
dogwifhat
dogwifhat (WIF)
$0.557461 -7.20093
dogwifhat price
Popcat
Popcat (POPCAT)
$0.351288 -7.80376
Popcat price
Bitcoin
Bitcoin (BTC)
$95,571.00 -0.75301
Bitcoin price
Ethereum
Ethereum (ETH)
$1,827.07 0.03804
Ethereum price
BNB
BNB (BNB)
$593.94 -0.49252
BNB price
Solana
Solana (SOL)
$145.04 -1.72236
Solana price
XRP
XRP (XRP)
$2.18 -0.80099
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.08477
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000081 -4.237
Pepe price
Bonk
Bonk (BONK)
$0.0000161 -9.19838
Bonk price
dogwifhat
dogwifhat (WIF)
$0.557461 -7.20093
dogwifhat price
Popcat
Popcat (POPCAT)
$0.351288 -7.80376
Popcat price
Bitcoin
Bitcoin (BTC)
$95,571.00 -0.75301
Bitcoin price
Ethereum
Ethereum (ETH)
$1,827.07 0.03804
Ethereum price
BNB
BNB (BNB)
$593.94 -0.49252
BNB price
Solana
Solana (SOL)
$145.04 -1.72236
Solana price
XRP
XRP (XRP)
$2.18 -0.80099
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.08477
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000081 -4.237
Pepe price
Bonk
Bonk (BONK)
$0.0000161 -9.19838
Bonk price
dogwifhat
dogwifhat (WIF)
$0.557461 -7.20093
dogwifhat price
Popcat
Popcat (POPCAT)
$0.351288 -7.80376
Popcat price

Gains Network Price

gns
gns Gains Network
$1.41
24h Volume $1,630,348
Market Cap $42,878,459
24h Low/High $1.41 / $1.50
24h -5.65%
7d -9.87%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.41, as of May 4, 2025. Over the last 24 hours, the price has moved by -5.65%, with a change of -0.15% in the past hour. For longer-term performance, the price has varied by -9.87% over the last 7 days and by 10.42% in the past month.

Market update

The 24-hour trading volume is $1,630,348, and price fluctuations during this time have ranged between a low of $1.41 and a high of $1.50. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #746, with a market capitalization of $42,878,459. Its fully diluted valuation stands at $42,878,459.

Supply overview

The circulating supply of Gains Network is $30,388,266, out of a total supply of $30,388,266.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -59.35%, while over the last 30 days, the price has seen a 10.42% change. The price change over the last 200 days stands at -24.55%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.41
Price Change 24h -5.65%
Price Change 7d -9.87%
Trading Volume 24h $1,630,348
24H Low $1.41
24H High $1.50

Gains Network Market Cap

Market Cap Rank #746
Market Cap $42,878,459 -5.64%
Fully Diluted Valuation $42,878,459

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -88.69%
All-Time Low Nov 29, 2021 $0.265841 430.98%

Gains Network Supply

Circulating Supply $30,388,266
Max Supply --
Total Supply $30,388,266