Bitcoin
Bitcoin (BTC)
$88,259.00 -0.83499
Bitcoin price
Ethereum
Ethereum (ETH)
$3,067.47 -0.57779
Ethereum price
BNB
BNB (BNB)
$877.62 -1.07914
BNB price
Solana
Solana (SOL)
$131.54 0.53401
Solana price
XRP
XRP (XRP)
$1.96 -1.82309
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 -0.04362
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 0.27055
Pepe price
Bonk
Bonk (BONK)
$0.000009 -0.309
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398732 2.52684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.096404 -0.4476
Popcat price
Bitcoin
Bitcoin (BTC)
$88,259.00 -0.83499
Bitcoin price
Ethereum
Ethereum (ETH)
$3,067.47 -0.57779
Ethereum price
BNB
BNB (BNB)
$877.62 -1.07914
BNB price
Solana
Solana (SOL)
$131.54 0.53401
Solana price
XRP
XRP (XRP)
$1.96 -1.82309
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 -0.04362
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 0.27055
Pepe price
Bonk
Bonk (BONK)
$0.000009 -0.309
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398732 2.52684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.096404 -0.4476
Popcat price
Bitcoin
Bitcoin (BTC)
$88,259.00 -0.83499
Bitcoin price
Ethereum
Ethereum (ETH)
$3,067.47 -0.57779
Ethereum price
BNB
BNB (BNB)
$877.62 -1.07914
BNB price
Solana
Solana (SOL)
$131.54 0.53401
Solana price
XRP
XRP (XRP)
$1.96 -1.82309
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 -0.04362
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 0.27055
Pepe price
Bonk
Bonk (BONK)
$0.000009 -0.309
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398732 2.52684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.096404 -0.4476
Popcat price
Bitcoin
Bitcoin (BTC)
$88,259.00 -0.83499
Bitcoin price
Ethereum
Ethereum (ETH)
$3,067.47 -0.57779
Ethereum price
BNB
BNB (BNB)
$877.62 -1.07914
BNB price
Solana
Solana (SOL)
$131.54 0.53401
Solana price
XRP
XRP (XRP)
$1.96 -1.82309
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 -0.04362
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 0.27055
Pepe price
Bonk
Bonk (BONK)
$0.000009 -0.309
Bonk price
dogwifhat
dogwifhat (WIF)
$0.398732 2.52684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.096404 -0.4476
Popcat price

Gains Network Price

gns
gns Gains Network
$1.28
24h Volume $3,705,537
Market Cap $34,344,486
24h Low/High $1.28 / $1.33
24h -1.83%
7d -9.24%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.28, as of Dec 15, 2025. Over the last 24 hours, the price has moved by -1.83%, with a change of -1.36% in the past hour. For longer-term performance, the price has varied by -9.24% over the last 7 days and by -12.54% in the past month.

Market update

The 24-hour trading volume is $3,705,537, and price fluctuations during this time have ranged between a low of $1.28 and a high of $1.33. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #827, with a market capitalization of $34,344,486. Its fully diluted valuation stands at $34,344,326.

Supply overview

The circulating supply of Gains Network is $26,816,425, out of a total supply of $26,816,300.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -48.55%, while over the last 30 days, the price has seen a -12.54% change. The price change over the last 200 days stands at 4.19%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.28
Price Change 24h -1.83%
Price Change 7d -9.24%
Trading Volume 24h $3,705,537
24H Low $1.28
24H High $1.33

Gains Network Market Cap

Market Cap Rank #827
Market Cap $34,344,486 -1.53%
Fully Diluted Valuation $34,344,326

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -89.65%
All-Time Low Nov 29, 2021 $0.265841 385.62%

Gains Network Supply

Circulating Supply $26,816,425
Max Supply --
Total Supply $26,816,300