Bitcoin
Bitcoin (BTC)
$67,947.00 1.08943
Bitcoin price
Ethereum
Ethereum (ETH)
$1,966.78 0.61316
Ethereum price
BNB
BNB (BNB)
$627.32 3.04948
BNB price
Solana
Solana (SOL)
$84.64 1.96837
Solana price
XRP
XRP (XRP)
$1.43 0.9295
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.54926
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 0.3314
Pepe price
Bonk
Bonk (BONK)
$0.0000064 3.95378
Bonk price
dogwifhat
dogwifhat (WIF)
$0.225193 3.90269
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051956 4.41848
Popcat price
Bitcoin
Bitcoin (BTC)
$67,947.00 1.08943
Bitcoin price
Ethereum
Ethereum (ETH)
$1,966.78 0.61316
Ethereum price
BNB
BNB (BNB)
$627.32 3.04948
BNB price
Solana
Solana (SOL)
$84.64 1.96837
Solana price
XRP
XRP (XRP)
$1.43 0.9295
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.54926
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 0.3314
Pepe price
Bonk
Bonk (BONK)
$0.0000064 3.95378
Bonk price
dogwifhat
dogwifhat (WIF)
$0.225193 3.90269
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051956 4.41848
Popcat price
Bitcoin
Bitcoin (BTC)
$67,947.00 1.08943
Bitcoin price
Ethereum
Ethereum (ETH)
$1,966.78 0.61316
Ethereum price
BNB
BNB (BNB)
$627.32 3.04948
BNB price
Solana
Solana (SOL)
$84.64 1.96837
Solana price
XRP
XRP (XRP)
$1.43 0.9295
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.54926
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 0.3314
Pepe price
Bonk
Bonk (BONK)
$0.0000064 3.95378
Bonk price
dogwifhat
dogwifhat (WIF)
$0.225193 3.90269
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051956 4.41848
Popcat price
Bitcoin
Bitcoin (BTC)
$67,947.00 1.08943
Bitcoin price
Ethereum
Ethereum (ETH)
$1,966.78 0.61316
Ethereum price
BNB
BNB (BNB)
$627.32 3.04948
BNB price
Solana
Solana (SOL)
$84.64 1.96837
Solana price
XRP
XRP (XRP)
$1.43 0.9295
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000064 3.54926
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 0.3314
Pepe price
Bonk
Bonk (BONK)
$0.0000064 3.95378
Bonk price
dogwifhat
dogwifhat (WIF)
$0.225193 3.90269
dogwifhat price
Popcat
Popcat (POPCAT)
$0.051956 4.41848
Popcat price

Gains Network Price

gns
gns Gains Network
$0.733101
24h Volume $1,858,019
Market Cap $18,418,617
24h Low/High $0.700592 / $0.735106
24h 3.02%
7d -16.86%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.733101, as of Feb 21, 2026. Over the last 24 hours, the price has moved by 3.02%, with a change of -0.07% in the past hour. For longer-term performance, the price has varied by -16.86% over the last 7 days and by -20.17% in the past month.

Market update

The 24-hour trading volume is $1,858,019, and price fluctuations during this time have ranged between a low of $0.700592 and a high of $0.735106. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #845, with a market capitalization of $18,418,617. Its fully diluted valuation stands at $18,418,617.

Supply overview

The circulating supply of Gains Network is $25,116,340, out of a total supply of $25,116,340.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -55.73%, while over the last 30 days, the price has seen a -20.17% change. The price change over the last 200 days stands at -60.06%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.733101
Price Change 24h 3.02%
Price Change 7d -16.86%
Trading Volume 24h $1,858,019
24H Low $0.700592
24H High $0.735106

Gains Network Market Cap

Market Cap Rank #845
Market Cap $18,418,617 2.95%
Fully Diluted Valuation $18,418,617

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -94.12%
All-Time Low Nov 29, 2021 $0.265841 175.98%

Gains Network Supply

Circulating Supply $25,116,340
Max Supply --
Total Supply $25,116,340