Bitcoin
Bitcoin (BTC)
$104,899.00 0.29085
Bitcoin price
Ethereum
Ethereum (ETH)
$2,524.73 0.58862
Ethereum price
BNB
BNB (BNB)
$644.72 -0.37686
BNB price
Solana
Solana (SOL)
$147.48 0.17028
Solana price
XRP
XRP (XRP)
$2.17 1.0087
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 0.97506
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 1.84381
Pepe price
Bonk
Bonk (BONK)
$0.0000143 1.76952
Bonk price
dogwifhat
dogwifhat (WIF)
$0.791535 2.69443
dogwifhat price
Popcat
Popcat (POPCAT)
$0.301385 2.40817
Popcat price
Bitcoin
Bitcoin (BTC)
$104,899.00 0.29085
Bitcoin price
Ethereum
Ethereum (ETH)
$2,524.73 0.58862
Ethereum price
BNB
BNB (BNB)
$644.72 -0.37686
BNB price
Solana
Solana (SOL)
$147.48 0.17028
Solana price
XRP
XRP (XRP)
$2.17 1.0087
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 0.97506
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 1.84381
Pepe price
Bonk
Bonk (BONK)
$0.0000143 1.76952
Bonk price
dogwifhat
dogwifhat (WIF)
$0.791535 2.69443
dogwifhat price
Popcat
Popcat (POPCAT)
$0.301385 2.40817
Popcat price
Bitcoin
Bitcoin (BTC)
$104,899.00 0.29085
Bitcoin price
Ethereum
Ethereum (ETH)
$2,524.73 0.58862
Ethereum price
BNB
BNB (BNB)
$644.72 -0.37686
BNB price
Solana
Solana (SOL)
$147.48 0.17028
Solana price
XRP
XRP (XRP)
$2.17 1.0087
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 0.97506
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 1.84381
Pepe price
Bonk
Bonk (BONK)
$0.0000143 1.76952
Bonk price
dogwifhat
dogwifhat (WIF)
$0.791535 2.69443
dogwifhat price
Popcat
Popcat (POPCAT)
$0.301385 2.40817
Popcat price
Bitcoin
Bitcoin (BTC)
$104,899.00 0.29085
Bitcoin price
Ethereum
Ethereum (ETH)
$2,524.73 0.58862
Ethereum price
BNB
BNB (BNB)
$644.72 -0.37686
BNB price
Solana
Solana (SOL)
$147.48 0.17028
Solana price
XRP
XRP (XRP)
$2.17 1.0087
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 0.97506
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 1.84381
Pepe price
Bonk
Bonk (BONK)
$0.0000143 1.76952
Bonk price
dogwifhat
dogwifhat (WIF)
$0.791535 2.69443
dogwifhat price
Popcat
Popcat (POPCAT)
$0.301385 2.40817
Popcat price

Gains Network Price

gns
gns Gains Network
$1.25
24h Volume $1,986,580
Market Cap $36,935,164
24h Low/High $1.20 / $1.25
24h 1.49%
7d 1.18%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.25, as of Jun 18, 2025. Over the last 24 hours, the price has moved by 1.49%, with a change of -0.01% in the past hour. For longer-term performance, the price has varied by 1.18% over the last 7 days and by -10.15% in the past month.

Market update

The 24-hour trading volume is $1,986,580, and price fluctuations during this time have ranged between a low of $1.20 and a high of $1.25. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #809, with a market capitalization of $36,935,164. Its fully diluted valuation stands at $36,935,164.

Supply overview

The circulating supply of Gains Network is $29,648,795, out of a total supply of $29,648,795.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -54.64%, while over the last 30 days, the price has seen a -10.15% change. The price change over the last 200 days stands at -52.24%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.25
Price Change 24h 1.49%
Price Change 7d 1.18%
Trading Volume 24h $1,986,580
24H Low $1.20
24H High $1.25

Gains Network Market Cap

Market Cap Rank #809
Market Cap $36,935,164 1.31%
Fully Diluted Valuation $36,935,164

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -90.02%
All-Time Low Nov 29, 2021 $0.265841 368.57%

Gains Network Supply

Circulating Supply $29,648,795
Max Supply --
Total Supply $29,648,795