Bitcoin
Bitcoin (BTC)
$71,807.00 2.5951
Bitcoin price
Ethereum
Ethereum (ETH)
$2,131.45 3.35405
Ethereum price
BNB
BNB (BNB)
$661.68 1.98334
BNB price
Solana
Solana (SOL)
$89.63 3.93455
Solana price
XRP
XRP (XRP)
$1.41 2.60617
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 3.30129
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 5.79552
Pepe price
Bonk
Bonk (BONK)
$0.0000063 6.1257
Bonk price
dogwifhat
dogwifhat (WIF)
$0.172528 4.49954
dogwifhat price
Popcat
Popcat (POPCAT)
$0.054854 7.6164
Popcat price
Bitcoin
Bitcoin (BTC)
$71,807.00 2.5951
Bitcoin price
Ethereum
Ethereum (ETH)
$2,131.45 3.35405
Ethereum price
BNB
BNB (BNB)
$661.68 1.98334
BNB price
Solana
Solana (SOL)
$89.63 3.93455
Solana price
XRP
XRP (XRP)
$1.41 2.60617
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 3.30129
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 5.79552
Pepe price
Bonk
Bonk (BONK)
$0.0000063 6.1257
Bonk price
dogwifhat
dogwifhat (WIF)
$0.172528 4.49954
dogwifhat price
Popcat
Popcat (POPCAT)
$0.054854 7.6164
Popcat price
Bitcoin
Bitcoin (BTC)
$71,807.00 2.5951
Bitcoin price
Ethereum
Ethereum (ETH)
$2,131.45 3.35405
Ethereum price
BNB
BNB (BNB)
$661.68 1.98334
BNB price
Solana
Solana (SOL)
$89.63 3.93455
Solana price
XRP
XRP (XRP)
$1.41 2.60617
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 3.30129
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 5.79552
Pepe price
Bonk
Bonk (BONK)
$0.0000063 6.1257
Bonk price
dogwifhat
dogwifhat (WIF)
$0.172528 4.49954
dogwifhat price
Popcat
Popcat (POPCAT)
$0.054854 7.6164
Popcat price
Bitcoin
Bitcoin (BTC)
$71,807.00 2.5951
Bitcoin price
Ethereum
Ethereum (ETH)
$2,131.45 3.35405
Ethereum price
BNB
BNB (BNB)
$661.68 1.98334
BNB price
Solana
Solana (SOL)
$89.63 3.93455
Solana price
XRP
XRP (XRP)
$1.41 2.60617
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 3.30129
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 5.79552
Pepe price
Bonk
Bonk (BONK)
$0.0000063 6.1257
Bonk price
dogwifhat
dogwifhat (WIF)
$0.172528 4.49954
dogwifhat price
Popcat
Popcat (POPCAT)
$0.054854 7.6164
Popcat price

Gains Network Price

gns
gns Gains Network
$0.842541
24h Volume $1,004,512
Market Cap $20,878,535
24h Low/High $0.824313 / $0.852011
24h 2.21%
7d 8.19%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.842541, as of Mar 13, 2026. Over the last 24 hours, the price has moved by 2.21%, with a change of -0.24% in the past hour. For longer-term performance, the price has varied by 8.19% over the last 7 days and by 4.1% in the past month.

Market update

The 24-hour trading volume is $1,004,512, and price fluctuations during this time have ranged between a low of $0.824313 and a high of $0.852011. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #812, with a market capitalization of $20,878,535. Its fully diluted valuation stands at $20,878,283.

Supply overview

The circulating supply of Gains Network is $24,796,610, out of a total supply of $24,796,311.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -42.71%, while over the last 30 days, the price has seen a 4.1% change. The price change over the last 200 days stands at -59.85%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.842541
Price Change 24h 2.21%
Price Change 7d 8.19%
Trading Volume 24h $1,004,512
24H Low $0.824313
24H High $0.852011

Gains Network Market Cap

Market Cap Rank #812
Market Cap $20,878,535 1.76%
Fully Diluted Valuation $20,878,283

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -93.25%
All-Time Low Nov 29, 2021 $0.265841 216.72%

Gains Network Supply

Circulating Supply $24,796,610
Max Supply --
Total Supply $24,796,311