Bitcoin
Bitcoin (BTC)
$66,391.00 -2.99485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,041.57 -3.884
Ethereum price
BNB
BNB (BNB)
$574.05 -6.35347
BNB price
Solana
Solana (SOL)
$77.97 -5.88248
Solana price
XRP
XRP (XRP)
$1.29 -4.87683
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.63965
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000033 -3.64065
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -5.6349
Bonk price
dogwifhat
dogwifhat (WIF)
$0.175909 -4.75555
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0460402 -4.65758
Popcat price
Bitcoin
Bitcoin (BTC)
$66,391.00 -2.99485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,041.57 -3.884
Ethereum price
BNB
BNB (BNB)
$574.05 -6.35347
BNB price
Solana
Solana (SOL)
$77.97 -5.88248
Solana price
XRP
XRP (XRP)
$1.29 -4.87683
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.63965
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000033 -3.64065
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -5.6349
Bonk price
dogwifhat
dogwifhat (WIF)
$0.175909 -4.75555
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0460402 -4.65758
Popcat price
Bitcoin
Bitcoin (BTC)
$66,391.00 -2.99485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,041.57 -3.884
Ethereum price
BNB
BNB (BNB)
$574.05 -6.35347
BNB price
Solana
Solana (SOL)
$77.97 -5.88248
Solana price
XRP
XRP (XRP)
$1.29 -4.87683
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.63965
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000033 -3.64065
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -5.6349
Bonk price
dogwifhat
dogwifhat (WIF)
$0.175909 -4.75555
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0460402 -4.65758
Popcat price
Bitcoin
Bitcoin (BTC)
$66,391.00 -2.99485
Bitcoin price
Ethereum
Ethereum (ETH)
$2,041.57 -3.884
Ethereum price
BNB
BNB (BNB)
$574.05 -6.35347
BNB price
Solana
Solana (SOL)
$77.97 -5.88248
Solana price
XRP
XRP (XRP)
$1.29 -4.87683
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.63965
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000033 -3.64065
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -5.6349
Bonk price
dogwifhat
dogwifhat (WIF)
$0.175909 -4.75555
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0460402 -4.65758
Popcat price

Gains Network Price

gns
gns Gains Network
$0.716302
24h Volume $997,723
Market Cap $17,627,535
24h Low/High $0.711361 / $0.743578
24h -2.9%
7d -5.22%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.716302, as of Apr 2, 2026. Over the last 24 hours, the price has moved by -2.9%, with a change of -0.24% in the past hour. For longer-term performance, the price has varied by -5.22% over the last 7 days and by -9.4% in the past month.

Market update

The 24-hour trading volume is $997,723, and price fluctuations during this time have ranged between a low of $0.711361 and a high of $0.743578. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #861, with a market capitalization of $17,627,535. Its fully diluted valuation stands at $17,627,535.

Supply overview

The circulating supply of Gains Network is $24,610,054, out of a total supply of $24,610,054.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -45.44%, while over the last 30 days, the price has seen a -9.4% change. The price change over the last 200 days stands at -70.39%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.716302
Price Change 24h -2.9%
Price Change 7d -5.22%
Trading Volume 24h $997,723
24H Low $0.711361
24H High $0.743578

Gains Network Market Cap

Market Cap Rank #861
Market Cap $17,627,535 -2.98%
Fully Diluted Valuation $17,627,535

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -94.24%
All-Time Low Nov 29, 2021 $0.265841 170.56%

Gains Network Supply

Circulating Supply $24,610,054
Max Supply --
Total Supply $24,610,054