Bitcoin
Bitcoin (BTC)
$104,021.00 2.26332
Bitcoin price
Ethereum
Ethereum (ETH)
$3,127.54 0.59634
Ethereum price
BNB
BNB (BNB)
$672.19 0.75496
BNB price
Solana
Solana (SOL)
$231.49 1.1004
Solana price
XRP
XRP (XRP)
$3.08 0.18668
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000185 1.58963
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000125 5.02227
Pepe price
Bonk
Bonk (BONK)
$0.0000245 4.22364
Bonk price
dogwifhat
dogwifhat (WIF)
$1.19 2.68083
dogwifhat price
Popcat
Popcat (POPCAT)
$0.343461 0.14848
Popcat price
Bitcoin
Bitcoin (BTC)
$104,021.00 2.26332
Bitcoin price
Ethereum
Ethereum (ETH)
$3,127.54 0.59634
Ethereum price
BNB
BNB (BNB)
$672.19 0.75496
BNB price
Solana
Solana (SOL)
$231.49 1.1004
Solana price
XRP
XRP (XRP)
$3.08 0.18668
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000185 1.58963
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000125 5.02227
Pepe price
Bonk
Bonk (BONK)
$0.0000245 4.22364
Bonk price
dogwifhat
dogwifhat (WIF)
$1.19 2.68083
dogwifhat price
Popcat
Popcat (POPCAT)
$0.343461 0.14848
Popcat price
Bitcoin
Bitcoin (BTC)
$104,021.00 2.26332
Bitcoin price
Ethereum
Ethereum (ETH)
$3,127.54 0.59634
Ethereum price
BNB
BNB (BNB)
$672.19 0.75496
BNB price
Solana
Solana (SOL)
$231.49 1.1004
Solana price
XRP
XRP (XRP)
$3.08 0.18668
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000185 1.58963
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000125 5.02227
Pepe price
Bonk
Bonk (BONK)
$0.0000245 4.22364
Bonk price
dogwifhat
dogwifhat (WIF)
$1.19 2.68083
dogwifhat price
Popcat
Popcat (POPCAT)
$0.343461 0.14848
Popcat price
Bitcoin
Bitcoin (BTC)
$104,021.00 2.26332
Bitcoin price
Ethereum
Ethereum (ETH)
$3,127.54 0.59634
Ethereum price
BNB
BNB (BNB)
$672.19 0.75496
BNB price
Solana
Solana (SOL)
$231.49 1.1004
Solana price
XRP
XRP (XRP)
$3.08 0.18668
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000185 1.58963
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000125 5.02227
Pepe price
Bonk
Bonk (BONK)
$0.0000245 4.22364
Bonk price
dogwifhat
dogwifhat (WIF)
$1.19 2.68083
dogwifhat price
Popcat
Popcat (POPCAT)
$0.343461 0.14848
Popcat price

Gains Network Price

gns
gns Gains Network
$1.46
24h Volume $3,346,943
Market Cap $47,111,646
24h Low/High $1.37 / $1.47
24h 5.39%
7d -1.35%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.46, as of January 30, 2025. Over the last 24 hours, the price has moved by 5.39%, with a change of 1.15% in the past hour. For longer-term performance, the price has varied by -1.35% over the last 7 days and by -20.03% in the past month.

Market update

The 24-hour trading volume is $3,346,943, and price fluctuations during this time have ranged between a low of $1.37 and a high of $1.47. The all-time high for Gains Network was $12.48 on February 17, 2023, while the all-time low was $0.265841 on November 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #820, with a market capitalization of $47,111,646. Its fully diluted valuation stands at $47,111,646.

Supply overview

The circulating supply of Gains Network is $32,335,014, out of a total supply of $32,335,014.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -69.09%, while over the last 30 days, the price has seen a -20.03% change. The price change over the last 200 days stands at -51.65%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.46
Price Change 24h 5.39%
Price Change 7d -1.35%
Trading Volume 24h $3,346,943
24H Low $1.37
24H High $1.47

Gains Network Market Cap

Market Cap Rank #820
Market Cap $47,111,646 5.25%
Fully Diluted Valuation $47,111,646

Gains Network Price History

All-Time High February 17, 2023 $12.48 -88.34%
All-Time Low November 29, 2021 $0.265841 447.55%

Gains Network Supply

Circulating Supply $32,335,014
Max Supply --
Total Supply $32,335,014