Bitcoin
Bitcoin (BTC)
$111,159.00 2.076
Bitcoin price
Ethereum
Ethereum (ETH)
$2,766.94 6.08947
Ethereum price
BNB
BNB (BNB)
$669.72 1.52536
BNB price
Solana
Solana (SOL)
$157.47 4.20741
Solana price
XRP
XRP (XRP)
$2.41 4.759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 4.98508
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000112 10.44334
Pepe price
Bonk
Bonk (BONK)
$0.0000209 -4.52069
Bonk price
dogwifhat
dogwifhat (WIF)
$0.942337 11.14934
dogwifhat price
Popcat
Popcat (POPCAT)
$0.321285 11.43177
Popcat price
Bitcoin
Bitcoin (BTC)
$111,159.00 2.076
Bitcoin price
Ethereum
Ethereum (ETH)
$2,766.94 6.08947
Ethereum price
BNB
BNB (BNB)
$669.72 1.52536
BNB price
Solana
Solana (SOL)
$157.47 4.20741
Solana price
XRP
XRP (XRP)
$2.41 4.759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 4.98508
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000112 10.44334
Pepe price
Bonk
Bonk (BONK)
$0.0000209 -4.52069
Bonk price
dogwifhat
dogwifhat (WIF)
$0.942337 11.14934
dogwifhat price
Popcat
Popcat (POPCAT)
$0.321285 11.43177
Popcat price
Bitcoin
Bitcoin (BTC)
$111,159.00 2.076
Bitcoin price
Ethereum
Ethereum (ETH)
$2,766.94 6.08947
Ethereum price
BNB
BNB (BNB)
$669.72 1.52536
BNB price
Solana
Solana (SOL)
$157.47 4.20741
Solana price
XRP
XRP (XRP)
$2.41 4.759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 4.98508
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000112 10.44334
Pepe price
Bonk
Bonk (BONK)
$0.0000209 -4.52069
Bonk price
dogwifhat
dogwifhat (WIF)
$0.942337 11.14934
dogwifhat price
Popcat
Popcat (POPCAT)
$0.321285 11.43177
Popcat price
Bitcoin
Bitcoin (BTC)
$111,159.00 2.076
Bitcoin price
Ethereum
Ethereum (ETH)
$2,766.94 6.08947
Ethereum price
BNB
BNB (BNB)
$669.72 1.52536
BNB price
Solana
Solana (SOL)
$157.47 4.20741
Solana price
XRP
XRP (XRP)
$2.41 4.759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 4.98508
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000112 10.44334
Pepe price
Bonk
Bonk (BONK)
$0.0000209 -4.52069
Bonk price
dogwifhat
dogwifhat (WIF)
$0.942337 11.14934
dogwifhat price
Popcat
Popcat (POPCAT)
$0.321285 11.43177
Popcat price

Gains Network Price

gns
gns Gains Network
$1.68
24h Volume $3,909,317
Market Cap $49,349,185
24h Low/High $1.63 / $1.69
24h 1.64%
7d 1.84%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.68, as of Jul 9, 2025. Over the last 24 hours, the price has moved by 1.64%, with a change of 0.18% in the past hour. For longer-term performance, the price has varied by 1.84% over the last 7 days and by 39.32% in the past month.

Market update

The 24-hour trading volume is $3,909,317, and price fluctuations during this time have ranged between a low of $1.63 and a high of $1.69. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #716, with a market capitalization of $49,349,185. Its fully diluted valuation stands at $49,349,185.

Supply overview

The circulating supply of Gains Network is $29,333,249, out of a total supply of $29,333,185.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -38.96%, while over the last 30 days, the price has seen a 39.32% change. The price change over the last 200 days stands at -5.15%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.68
Price Change 24h 1.64%
Price Change 7d 1.84%
Trading Volume 24h $3,909,317
24H Low $1.63
24H High $1.69

Gains Network Market Cap

Market Cap Rank #716
Market Cap $49,349,185 1.66%
Fully Diluted Valuation $49,349,185

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -86.51%
All-Time Low Nov 29, 2021 $0.265841 533.1%

Gains Network Supply

Circulating Supply $29,333,249
Max Supply --
Total Supply $29,333,185