Bitcoin
Bitcoin (BTC)
$107,326.00 -2.09535
Bitcoin price
Ethereum
Ethereum (ETH)
$2,632.75 -1.49567
Ethereum price
BNB
BNB (BNB)
$687.19 -0.27608
BNB price
Solana
Solana (SOL)
$170.45 -4.35131
Solana price
XRP
XRP (XRP)
$2.25 -3.47231
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000141 -3.19479
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 -2.78321
Pepe price
Bonk
Bonk (BONK)
$0.0000197 -5.27535
Bonk price
dogwifhat
dogwifhat (WIF)
$1.11 -2.29027
dogwifhat price
Popcat
Popcat (POPCAT)
$0.431048 -10.26453
Popcat price
Bitcoin
Bitcoin (BTC)
$107,326.00 -2.09535
Bitcoin price
Ethereum
Ethereum (ETH)
$2,632.75 -1.49567
Ethereum price
BNB
BNB (BNB)
$687.19 -0.27608
BNB price
Solana
Solana (SOL)
$170.45 -4.35131
Solana price
XRP
XRP (XRP)
$2.25 -3.47231
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000141 -3.19479
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 -2.78321
Pepe price
Bonk
Bonk (BONK)
$0.0000197 -5.27535
Bonk price
dogwifhat
dogwifhat (WIF)
$1.11 -2.29027
dogwifhat price
Popcat
Popcat (POPCAT)
$0.431048 -10.26453
Popcat price
Bitcoin
Bitcoin (BTC)
$107,326.00 -2.09535
Bitcoin price
Ethereum
Ethereum (ETH)
$2,632.75 -1.49567
Ethereum price
BNB
BNB (BNB)
$687.19 -0.27608
BNB price
Solana
Solana (SOL)
$170.45 -4.35131
Solana price
XRP
XRP (XRP)
$2.25 -3.47231
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000141 -3.19479
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 -2.78321
Pepe price
Bonk
Bonk (BONK)
$0.0000197 -5.27535
Bonk price
dogwifhat
dogwifhat (WIF)
$1.11 -2.29027
dogwifhat price
Popcat
Popcat (POPCAT)
$0.431048 -10.26453
Popcat price
Bitcoin
Bitcoin (BTC)
$107,326.00 -2.09535
Bitcoin price
Ethereum
Ethereum (ETH)
$2,632.75 -1.49567
Ethereum price
BNB
BNB (BNB)
$687.19 -0.27608
BNB price
Solana
Solana (SOL)
$170.45 -4.35131
Solana price
XRP
XRP (XRP)
$2.25 -3.47231
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000141 -3.19479
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 -2.78321
Pepe price
Bonk
Bonk (BONK)
$0.0000197 -5.27535
Bonk price
dogwifhat
dogwifhat (WIF)
$1.11 -2.29027
dogwifhat price
Popcat
Popcat (POPCAT)
$0.431048 -10.26453
Popcat price

Gains Network Price

gns
gns Gains Network
$1.20
24h Volume $2,334,230
Market Cap $36,082,043
24h Low/High $1.19 / $1.25
24h -4.16%
7d -9.19%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.20, as of May 28, 2025. Over the last 24 hours, the price has moved by -4.16%, with a change of 0.4% in the past hour. For longer-term performance, the price has varied by -9.19% over the last 7 days and by -21.41% in the past month.

Market update

The 24-hour trading volume is $2,334,230, and price fluctuations during this time have ranged between a low of $1.19 and a high of $1.25. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #858, with a market capitalization of $36,082,043. Its fully diluted valuation stands at $36,082,043.

Supply overview

The circulating supply of Gains Network is $30,072,685, out of a total supply of $30,072,685.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -62.99%, while over the last 30 days, the price has seen a -21.41% change. The price change over the last 200 days stands at -35.49%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.20
Price Change 24h -4.16%
Price Change 7d -9.19%
Trading Volume 24h $2,334,230
24H Low $1.19
24H High $1.25

Gains Network Market Cap

Market Cap Rank #858
Market Cap $36,082,043 -4.23%
Fully Diluted Valuation $36,082,043

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -90.39%
All-Time Low Nov 29, 2021 $0.265841 351.33%

Gains Network Supply

Circulating Supply $30,072,685
Max Supply --
Total Supply $30,072,685