Bitcoin
Bitcoin (BTC)
$111,247.00 -1.77735
Bitcoin price
Ethereum
Ethereum (ETH)
$3,997.26 -3.08202
Ethereum price
BNB
BNB (BNB)
$1,166.81 -4.55565
BNB price
Solana
Solana (SOL)
$197.69 -2.94209
Solana price
XRP
XRP (XRP)
$2.44 -3.12763
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000104 -2.66139
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000072 -3.34932
Pepe price
Bonk
Bonk (BONK)
$0.0000155 -4.52377
Bonk price
dogwifhat
dogwifhat (WIF)
$0.551531 -5.52406
dogwifhat price
Popcat
Popcat (POPCAT)
$0.160078 -5.93313
Popcat price
Bitcoin
Bitcoin (BTC)
$111,247.00 -1.77735
Bitcoin price
Ethereum
Ethereum (ETH)
$3,997.26 -3.08202
Ethereum price
BNB
BNB (BNB)
$1,166.81 -4.55565
BNB price
Solana
Solana (SOL)
$197.69 -2.94209
Solana price
XRP
XRP (XRP)
$2.44 -3.12763
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000104 -2.66139
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000072 -3.34932
Pepe price
Bonk
Bonk (BONK)
$0.0000155 -4.52377
Bonk price
dogwifhat
dogwifhat (WIF)
$0.551531 -5.52406
dogwifhat price
Popcat
Popcat (POPCAT)
$0.160078 -5.93313
Popcat price
Bitcoin
Bitcoin (BTC)
$111,247.00 -1.77735
Bitcoin price
Ethereum
Ethereum (ETH)
$3,997.26 -3.08202
Ethereum price
BNB
BNB (BNB)
$1,166.81 -4.55565
BNB price
Solana
Solana (SOL)
$197.69 -2.94209
Solana price
XRP
XRP (XRP)
$2.44 -3.12763
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000104 -2.66139
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000072 -3.34932
Pepe price
Bonk
Bonk (BONK)
$0.0000155 -4.52377
Bonk price
dogwifhat
dogwifhat (WIF)
$0.551531 -5.52406
dogwifhat price
Popcat
Popcat (POPCAT)
$0.160078 -5.93313
Popcat price
Bitcoin
Bitcoin (BTC)
$111,247.00 -1.77735
Bitcoin price
Ethereum
Ethereum (ETH)
$3,997.26 -3.08202
Ethereum price
BNB
BNB (BNB)
$1,166.81 -4.55565
BNB price
Solana
Solana (SOL)
$197.69 -2.94209
Solana price
XRP
XRP (XRP)
$2.44 -3.12763
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000104 -2.66139
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000072 -3.34932
Pepe price
Bonk
Bonk (BONK)
$0.0000155 -4.52377
Bonk price
dogwifhat
dogwifhat (WIF)
$0.551531 -5.52406
dogwifhat price
Popcat
Popcat (POPCAT)
$0.160078 -5.93313
Popcat price

Gains Network Price

gns
gns Gains Network
$1.36
24h Volume $1,739,919
Market Cap $38,280,601
24h Low/High $1.35 / $1.44
24h -3.54%
7d -24.42%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.36, as of Oct 15, 2025. Over the last 24 hours, the price has moved by -3.54%, with a change of 0.66% in the past hour. For longer-term performance, the price has varied by -24.42% over the last 7 days and by -39.26% in the past month.

Market update

The 24-hour trading volume is $1,739,919, and price fluctuations during this time have ranged between a low of $1.35 and a high of $1.44. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #904, with a market capitalization of $38,280,601. Its fully diluted valuation stands at $38,278,963.

Supply overview

The circulating supply of Gains Network is $28,044,962, out of a total supply of $28,043,762.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -26.52%, while over the last 30 days, the price has seen a -39.26% change. The price change over the last 200 days stands at 0.3%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.36
Price Change 24h -3.54%
Price Change 7d -24.42%
Trading Volume 24h $1,739,919
24H Low $1.35
24H High $1.44

Gains Network Market Cap

Market Cap Rank #904
Market Cap $38,280,601 -3.62%
Fully Diluted Valuation $38,278,963

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -89.08%
All-Time Low Nov 29, 2021 $0.265841 412.41%

Gains Network Supply

Circulating Supply $28,044,962
Max Supply --
Total Supply $28,043,762