Bitcoin
Bitcoin (BTC)
$122,112.00 1.41714
Bitcoin price
Ethereum
Ethereum (ETH)
$4,484.85 0.07809
Ethereum price
BNB
BNB (BNB)
$1,152.41 4.0136
BNB price
Solana
Solana (SOL)
$229.15 -0.61717
Solana price
XRP
XRP (XRP)
$2.99 -1.46525
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 0.26265
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000099 -0.37331
Pepe price
Bonk
Bonk (BONK)
$0.0000203 2.22335
Bonk price
dogwifhat
dogwifhat (WIF)
$0.768766 0.08747
dogwifhat price
Popcat
Popcat (POPCAT)
$0.236264 1.7913
Popcat price
Bitcoin
Bitcoin (BTC)
$122,112.00 1.41714
Bitcoin price
Ethereum
Ethereum (ETH)
$4,484.85 0.07809
Ethereum price
BNB
BNB (BNB)
$1,152.41 4.0136
BNB price
Solana
Solana (SOL)
$229.15 -0.61717
Solana price
XRP
XRP (XRP)
$2.99 -1.46525
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 0.26265
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000099 -0.37331
Pepe price
Bonk
Bonk (BONK)
$0.0000203 2.22335
Bonk price
dogwifhat
dogwifhat (WIF)
$0.768766 0.08747
dogwifhat price
Popcat
Popcat (POPCAT)
$0.236264 1.7913
Popcat price
Bitcoin
Bitcoin (BTC)
$122,112.00 1.41714
Bitcoin price
Ethereum
Ethereum (ETH)
$4,484.85 0.07809
Ethereum price
BNB
BNB (BNB)
$1,152.41 4.0136
BNB price
Solana
Solana (SOL)
$229.15 -0.61717
Solana price
XRP
XRP (XRP)
$2.99 -1.46525
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 0.26265
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000099 -0.37331
Pepe price
Bonk
Bonk (BONK)
$0.0000203 2.22335
Bonk price
dogwifhat
dogwifhat (WIF)
$0.768766 0.08747
dogwifhat price
Popcat
Popcat (POPCAT)
$0.236264 1.7913
Popcat price
Bitcoin
Bitcoin (BTC)
$122,112.00 1.41714
Bitcoin price
Ethereum
Ethereum (ETH)
$4,484.85 0.07809
Ethereum price
BNB
BNB (BNB)
$1,152.41 4.0136
BNB price
Solana
Solana (SOL)
$229.15 -0.61717
Solana price
XRP
XRP (XRP)
$2.99 -1.46525
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 0.26265
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000099 -0.37331
Pepe price
Bonk
Bonk (BONK)
$0.0000203 2.22335
Bonk price
dogwifhat
dogwifhat (WIF)
$0.768766 0.08747
dogwifhat price
Popcat
Popcat (POPCAT)
$0.236264 1.7913
Popcat price

Gnosis Price

gno
gno Gnosis
$152.76
24h Volume $5,757,325
Market Cap $403,141,553
24h Low/High $152.13 / $155.76
24h -0.63%
7d 12.53%

Gnosis to USD price Chart

Gnosis price today

The current price of Gnosis (GNO) is $152.76, as of Oct 4, 2025. Over the last 24 hours, the price has moved by -0.63%, with a change of 0.17% in the past hour. For longer-term performance, the price has varied by 12.53% over the last 7 days and by 15.22% in the past month.

Market update

The 24-hour trading volume is $5,757,325, and price fluctuations during this time have ranged between a low of $152.13 and a high of $155.76. The all-time high for Gnosis was $644.20 on Nov 8, 2021, while the all-time low was $6.88 on Mar 13, 2020.

Market ranking and capitalization

Gnosis holds a market rank of #227, with a market capitalization of $403,141,553. Its fully diluted valuation stands at $458,186,733.

Supply overview

The circulating supply of Gnosis is $2,639,589, out of a total supply of $3,000,000 and a maximum supply of $3,000,000.

Price changes and historical data

Over the last year, Gnosis has experienced a price shift of -0.4%, while over the last 30 days, the price has seen a 15.22% change. The price change over the last 200 days stands at 23.28%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gnosis.

GNO Price Statistics

Gnosis Price $152.76
Price Change 24h -0.63%
Price Change 7d 12.53%
Trading Volume 24h $5,757,325
24H Low $152.13
24H High $155.76

Gnosis Market Cap

Market Cap Rank #227
Market Cap $403,141,553 -0.51%
Fully Diluted Valuation $458,186,733

Gnosis Price History

All-Time High Nov 8, 2021 $644.20 -76.29%
All-Time Low Mar 13, 2020 $6.88 2118.42%

Gnosis Supply

Circulating Supply $2,639,589
Max Supply $3,000,000
Total Supply $3,000,000

Latest Gnosis News

Gnosis enters U.S. markets through partnership with stablecoin startup Noah
News
Read more - Gnosis enters U.S. markets through partnership with stablecoin startup Noah

Gnosis enters U.S. markets through partnership with stablecoin startup Noah

Stablecoin-powered finance firm Noah teams up with Web3 infrastructure firm Gnosis to launch USD virtual accounts for stablecoin users in the United States and beyond. According to a press release sent to crypto.news, the strategic partnership offers the German web3…
Gnosis GNO Gnosis
Gnosis unveils self-custody card for crypto shopping
News
Read more - Gnosis unveils self-custody card for crypto shopping

Gnosis unveils self-custody card for crypto shopping

Gnosis arrives in the U.S. market just months after its successful launch in Europe, in an effort to eliminate the barrier separating crypto holdings from tangible, real-world applications.
Gnosis GNO Gnosis