Bitcoin
Bitcoin (BTC)
$95,263.00 -0.41202
Bitcoin price
Ethereum
Ethereum (ETH)
$2,666.05 -2.10808
Ethereum price
BNB
BNB (BNB)
$645.48 -2.71996
BNB price
Solana
Solana (SOL)
$168.56 -4.55269
Solana price
XRP
XRP (XRP)
$2.54 -3.90072
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000152 -2.96108
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000093 -7.44844
Pepe price
Bonk
Bonk (BONK)
$0.0000154 -7.22714
Bonk price
dogwifhat
dogwifhat (WIF)
$0.617728 -1.90516
dogwifhat price
Popcat
Popcat (POPCAT)
$0.235418 -12.36463
Popcat price
Bitcoin
Bitcoin (BTC)
$95,263.00 -0.41202
Bitcoin price
Ethereum
Ethereum (ETH)
$2,666.05 -2.10808
Ethereum price
BNB
BNB (BNB)
$645.48 -2.71996
BNB price
Solana
Solana (SOL)
$168.56 -4.55269
Solana price
XRP
XRP (XRP)
$2.54 -3.90072
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000152 -2.96108
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000093 -7.44844
Pepe price
Bonk
Bonk (BONK)
$0.0000154 -7.22714
Bonk price
dogwifhat
dogwifhat (WIF)
$0.617728 -1.90516
dogwifhat price
Popcat
Popcat (POPCAT)
$0.235418 -12.36463
Popcat price
Bitcoin
Bitcoin (BTC)
$95,263.00 -0.41202
Bitcoin price
Ethereum
Ethereum (ETH)
$2,666.05 -2.10808
Ethereum price
BNB
BNB (BNB)
$645.48 -2.71996
BNB price
Solana
Solana (SOL)
$168.56 -4.55269
Solana price
XRP
XRP (XRP)
$2.54 -3.90072
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000152 -2.96108
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000093 -7.44844
Pepe price
Bonk
Bonk (BONK)
$0.0000154 -7.22714
Bonk price
dogwifhat
dogwifhat (WIF)
$0.617728 -1.90516
dogwifhat price
Popcat
Popcat (POPCAT)
$0.235418 -12.36463
Popcat price
Bitcoin
Bitcoin (BTC)
$95,263.00 -0.41202
Bitcoin price
Ethereum
Ethereum (ETH)
$2,666.05 -2.10808
Ethereum price
BNB
BNB (BNB)
$645.48 -2.71996
BNB price
Solana
Solana (SOL)
$168.56 -4.55269
Solana price
XRP
XRP (XRP)
$2.54 -3.90072
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000152 -2.96108
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000093 -7.44844
Pepe price
Bonk
Bonk (BONK)
$0.0000154 -7.22714
Bonk price
dogwifhat
dogwifhat (WIF)
$0.617728 -1.90516
dogwifhat price
Popcat
Popcat (POPCAT)
$0.235418 -12.36463
Popcat price

Notcoin Price

not
not Notcoin
$0.0029391
24h Volume $69,655,627
Market Cap $301,777,779
24h Low/High $0.0027647 / $0.002975
24h -0.69%
7d 3.26%

Notcoin to USD price Chart

Notcoin price today

The current price of Notcoin (NOT) is $0.0029391, as of February 19, 2025. Over the last 24 hours, the price has moved by -0.69%, with a change of -0.6% in the past hour. For longer-term performance, the price has varied by 3.26% over the last 7 days and by -43.74% in the past month.

Market update

The 24-hour trading volume is $69,655,627, and price fluctuations during this time have ranged between a low of $0.0027647 and a high of $0.002975. The all-time high for Notcoin was $0.0283615 on June 2, 2024, while the all-time low was $0.002368 on February 3, 2025.

Market ranking and capitalization

Notcoin holds a market rank of #227, with a market capitalization of $301,777,779. Its fully diluted valuation stands at $301,777,779.

Supply overview

The circulating supply of Notcoin is $102,456,957,078, out of a total supply of $102,456,957,078.

Price changes and historical data

Over the last year, Notcoin has experienced a price shift of 0%, while over the last 30 days, the price has seen a -43.74% change. The price change over the last 200 days stands at -74.71%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Notcoin.

NOT Price Statistics

Notcoin Price $0.0029391
Price Change 24h -0.69%
Price Change 7d 3.26%
Trading Volume 24h $69,655,627
24H Low $0.0027647
24H High $0.002975

Notcoin Market Cap

Market Cap Rank #227
Market Cap $301,777,779 -0.49%
Fully Diluted Valuation $301,777,779

Notcoin Price History

All-Time High June 2, 2024 $0.0283615 -89.59%
All-Time Low February 3, 2025 $0.002368 24.67%

Notcoin Supply

Circulating Supply $102,456,957,078
Max Supply --
Total Supply $102,456,957,078

Latest Notcoin News

Tapswap price wavers after airdrop as market cap hits $34m
Markets
Read more - Tapswap price wavers after airdrop as market cap hits $34m

Tapswap price wavers after airdrop as market cap hits $34m

Tapswap’s price wavered on Monday after the highly popular tap-to-earn platform launched its airdrop or token generation event. The Tapswap (TAPS) token was trading at $0.07058, slightly above its opening price. According to CoinMarketCap, its market cap stood at $34…
Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin
Cryptocurrencies to watch this week: FTX Token, Pi Network, Tapswap
Markets
Read more - Cryptocurrencies to watch this week: FTX Token, Pi Network, Tapswap

Cryptocurrencies to watch this week: FTX Token, Pi Network, Tapswap

Cryptocurrency prices stabilized last week even as geopolitical risks increased and the US published strong consumer inflation data.  Bitcoin (BTC) remained below $100,000, while some altcoins like Mantra (OM) and PancakeSwap (CAKE) surged.  The top catalyst for most cryptocurrencies will…
Bitcoin BTC Bitcoin MANTRA OM MANTRA PancakeSwap CAKE PancakeSwap
Here’s why Notcoin price surged 10% on new market plans
News
Read more - Here’s why Notcoin price surged 10% on new market plans

Here’s why Notcoin price surged 10% on new market plans

The price of the Notcoin token jumped 10% after an optimistic update from the project’s founder sparked excitement among speculators. Notcoin (NOT), a meme coin that gained popularity through its Telegram-based clicker game, jumped 10% on Thursday after its founder…
Notcoin NOT Notcoin Toncoin TON Toncoin
Toncoin price at risk of a 22% decline as burn rate falls, inflation rises
Markets
Read more - Toncoin price at risk of a 22% decline as burn rate falls, inflation rises

Toncoin price at risk of a 22% decline as burn rate falls, inflation rises

Toncoin’s price crashed to a key support level as exchange balances and inflation rose, while its burn rate declined. Tonecoin (TON) fell to $4.80, its lowest level since Nov. 6 last year, and is now 33% below its highest level…
Toncoin TON Toncoin Notcoin NOT Notcoin Hamster Kombat HMSTR Hamster Kombat