Bitcoin
Bitcoin (BTC)
$122,007.00 -2.55057
Bitcoin price
Ethereum
Ethereum (ETH)
$4,508.69 -3.87064
Ethereum price
BNB
BNB (BNB)
$1,315.92 7.86573
BNB price
Solana
Solana (SOL)
$223.48 -4.57615
Solana price
XRP
XRP (XRP)
$2.87 -4.61993
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.68915
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.03846
Pepe price
Bonk
Bonk (BONK)
$0.0000201 -7.54752
Bonk price
dogwifhat
dogwifhat (WIF)
$0.744941 -7.39817
dogwifhat price
Popcat
Popcat (POPCAT)
$0.23045 -8.03731
Popcat price
Bitcoin
Bitcoin (BTC)
$122,007.00 -2.55057
Bitcoin price
Ethereum
Ethereum (ETH)
$4,508.69 -3.87064
Ethereum price
BNB
BNB (BNB)
$1,315.92 7.86573
BNB price
Solana
Solana (SOL)
$223.48 -4.57615
Solana price
XRP
XRP (XRP)
$2.87 -4.61993
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.68915
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.03846
Pepe price
Bonk
Bonk (BONK)
$0.0000201 -7.54752
Bonk price
dogwifhat
dogwifhat (WIF)
$0.744941 -7.39817
dogwifhat price
Popcat
Popcat (POPCAT)
$0.23045 -8.03731
Popcat price
Bitcoin
Bitcoin (BTC)
$122,007.00 -2.55057
Bitcoin price
Ethereum
Ethereum (ETH)
$4,508.69 -3.87064
Ethereum price
BNB
BNB (BNB)
$1,315.92 7.86573
BNB price
Solana
Solana (SOL)
$223.48 -4.57615
Solana price
XRP
XRP (XRP)
$2.87 -4.61993
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.68915
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.03846
Pepe price
Bonk
Bonk (BONK)
$0.0000201 -7.54752
Bonk price
dogwifhat
dogwifhat (WIF)
$0.744941 -7.39817
dogwifhat price
Popcat
Popcat (POPCAT)
$0.23045 -8.03731
Popcat price
Bitcoin
Bitcoin (BTC)
$122,007.00 -2.55057
Bitcoin price
Ethereum
Ethereum (ETH)
$4,508.69 -3.87064
Ethereum price
BNB
BNB (BNB)
$1,315.92 7.86573
BNB price
Solana
Solana (SOL)
$223.48 -4.57615
Solana price
XRP
XRP (XRP)
$2.87 -4.61993
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.68915
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.03846
Pepe price
Bonk
Bonk (BONK)
$0.0000201 -7.54752
Bonk price
dogwifhat
dogwifhat (WIF)
$0.744941 -7.39817
dogwifhat price
Popcat
Popcat (POPCAT)
$0.23045 -8.03731
Popcat price

Notcoin Price

not
not Notcoin
$0.0015673
24h Volume $28,156,135
Market Cap $156,063,317
24h Low/High $0.0015366 / $0.0016506
24h -4.23%
7d 3.59%

Notcoin to USD price Chart

Notcoin price today

The current price of Notcoin (NOT) is $0.0015673, as of Oct 7, 2025. Over the last 24 hours, the price has moved by -4.23%, with a change of 0.35% in the past hour. For longer-term performance, the price has varied by 3.59% over the last 7 days and by -19.16% in the past month.

Market update

The 24-hour trading volume is $28,156,135, and price fluctuations during this time have ranged between a low of $0.0015366 and a high of $0.0016506. The all-time high for Notcoin was $0.0283615 on Jun 2, 2024, while the all-time low was $0.0014655 on Sep 30, 2025.

Market ranking and capitalization

Notcoin holds a market rank of #423, with a market capitalization of $156,063,317. Its fully diluted valuation stands at $160,808,466.

Supply overview

The circulating supply of Notcoin is $99,433,648,809, out of a total supply of $102,456,956,811 and a maximum supply of $102,456,956,843.

Price changes and historical data

Over the last year, Notcoin has experienced a price shift of -80.62%, while over the last 30 days, the price has seen a -19.16% change. The price change over the last 200 days stands at -35.6%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Notcoin.

NOT Price Statistics

Notcoin Price $0.0015673
Price Change 24h -4.23%
Price Change 7d 3.59%
Trading Volume 24h $28,156,135
24H Low $0.0015366
24H High $0.0016506

Notcoin Market Cap

Market Cap Rank #423
Market Cap $156,063,317 -3.88%
Fully Diluted Valuation $160,808,466

Notcoin Price History

All-Time High Jun 2, 2024 $0.0283615 -94.46%
All-Time Low Sep 30, 2025 $0.0014655 7.2%

Notcoin Supply

Circulating Supply $99,433,648,809
Max Supply $102,456,956,843
Total Supply $102,456,956,811

Latest Notcoin News

Will Hamster Kombat price recover after falling 90%?
Markets
Read more - Will Hamster Kombat price recover after falling 90%?

Will Hamster Kombat price recover after falling 90%?

Hamster Kombat token crashed to a record low on Thursday, capping the downfall of one of the most prominent players in the tap-to-earn industry. Hamster Kombat (HMSTR) plunged to $0.0010, down 89% over the past year. The token’s market capitalization…
Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin
Airdrops and tap-to-earn apps fuel airdrop boom in CIS and Asia, survey shows
Feature
Read more - Airdrops and tap-to-earn apps fuel airdrop boom in CIS and Asia, survey shows

Airdrops and tap-to-earn apps fuel airdrop boom in CIS and Asia, survey shows

New trends like tap-to-earn apps are turning airdrops into a primary path into crypto, beyond just financial inclusion, a MEXC survey shows. Airdrops are back in the spotlight, and they’ve evolved. Once just a tool to grow mailing lists or…
Bitcoin BTC Bitcoin Notcoin NOT Notcoin Hamster Kombat HMSTR Hamster Kombat
Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges
News
Read more - Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges

Telegram founder Pavel Durov temporarily leaves France amid legal troubles, Toncoin surges

Telegram founder Pavel Durov, detained in France since last August, was granted temporary permission to leave the country for Dubai. Agence France Presse (AFP) first reported the news on Saturday. Shortly afterward, the cryptocurrency market reacted. Toncoin (TON), the digital…
Toncoin TON Toncoin Notcoin NOT Notcoin
HMSTR price could rise 260% after Hamster Kombat L2 launch
Markets
Read more - HMSTR price could rise 260% after Hamster Kombat L2 launch

HMSTR price could rise 260% after Hamster Kombat L2 launch

Hamster Kombat price declined by double digits as the once-popular tap-to-earn network lost momentum. Hamster Kombat (HMSTR) traded at $0.001790 on Feb. 26, down over 87% from its all-time high. Its market capitalization has fallen to $116 million. The token’s…
Hamster Kombat HMSTR Hamster Kombat Notcoin NOT Notcoin Catizen CATI Catizen