Bitcoin
Bitcoin (BTC)
$95,317.00 0.07009
Bitcoin price
Ethereum
Ethereum (ETH)
$3,343.62 0.87538
Ethereum price
BNB
BNB (BNB)
$949.09 -0.30525
BNB price
Solana
Solana (SOL)
$142.21 -1.37876
Solana price
XRP
XRP (XRP)
$2.05 -0.92539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000084 -1.79954
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000057 -2.85506
Pepe price
Bonk
Bonk (BONK)
$0.0000102 -2.89958
Bonk price
dogwifhat
dogwifhat (WIF)
$0.372481 -3.1591
dogwifhat price
Popcat
Popcat (POPCAT)
$0.091291 -0.99262
Popcat price
Bitcoin
Bitcoin (BTC)
$95,317.00 0.07009
Bitcoin price
Ethereum
Ethereum (ETH)
$3,343.62 0.87538
Ethereum price
BNB
BNB (BNB)
$949.09 -0.30525
BNB price
Solana
Solana (SOL)
$142.21 -1.37876
Solana price
XRP
XRP (XRP)
$2.05 -0.92539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000084 -1.79954
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000057 -2.85506
Pepe price
Bonk
Bonk (BONK)
$0.0000102 -2.89958
Bonk price
dogwifhat
dogwifhat (WIF)
$0.372481 -3.1591
dogwifhat price
Popcat
Popcat (POPCAT)
$0.091291 -0.99262
Popcat price
Bitcoin
Bitcoin (BTC)
$95,317.00 0.07009
Bitcoin price
Ethereum
Ethereum (ETH)
$3,343.62 0.87538
Ethereum price
BNB
BNB (BNB)
$949.09 -0.30525
BNB price
Solana
Solana (SOL)
$142.21 -1.37876
Solana price
XRP
XRP (XRP)
$2.05 -0.92539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000084 -1.79954
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000057 -2.85506
Pepe price
Bonk
Bonk (BONK)
$0.0000102 -2.89958
Bonk price
dogwifhat
dogwifhat (WIF)
$0.372481 -3.1591
dogwifhat price
Popcat
Popcat (POPCAT)
$0.091291 -0.99262
Popcat price
Bitcoin
Bitcoin (BTC)
$95,317.00 0.07009
Bitcoin price
Ethereum
Ethereum (ETH)
$3,343.62 0.87538
Ethereum price
BNB
BNB (BNB)
$949.09 -0.30525
BNB price
Solana
Solana (SOL)
$142.21 -1.37876
Solana price
XRP
XRP (XRP)
$2.05 -0.92539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000084 -1.79954
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000057 -2.85506
Pepe price
Bonk
Bonk (BONK)
$0.0000102 -2.89958
Bonk price
dogwifhat
dogwifhat (WIF)
$0.372481 -3.1591
dogwifhat price
Popcat
Popcat (POPCAT)
$0.091291 -0.99262
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.05829
24h Volume $3,283,160
Market Cap $44,292,335
24h Low/High $0.057167 / $0.059101
24h -0.33%
7d 1.2%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.05829, as of Jan 18, 2026. Over the last 24 hours, the price has moved by -0.33%, with a change of -0.41% in the past hour. For longer-term performance, the price has varied by 1.2% over the last 7 days and by 12.89% in the past month.

Market update

The 24-hour trading volume is $3,283,160, and price fluctuations during this time have ranged between a low of $0.057167 and a high of $0.059101. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0489096 on Dec 31, 2025.

Market ranking and capitalization

Osmosis holds a market rank of #748, with a market capitalization of $44,292,335. Its fully diluted valuation stands at $57,477,416.

Supply overview

The circulating supply of Osmosis is $759,364,500, out of a total supply of $985,414,500 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -87.04%, while over the last 30 days, the price has seen a 12.89% change. The price change over the last 200 days stands at -59.52%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.05829
Price Change 24h -0.33%
Price Change 7d 1.2%
Trading Volume 24h $3,283,160
24H Low $0.057167
24H High $0.059101

Osmosis Market Cap

Market Cap Rank #748
Market Cap $44,292,335 -0.19%
Fully Diluted Valuation $57,477,416

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.48%
All-Time Low Dec 31, 2025 $0.0489096 19.08%

Osmosis Supply

Circulating Supply $759,364,500
Max Supply $1,000,000,000
Total Supply $985,414,500

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis