Bitcoin
Bitcoin (BTC)
$63,703.00 -0.77634
Bitcoin price
Ethereum
Ethereum (ETH)
$1,764.10 -2.73109
Ethereum price
XRP
XRP (XRP)
$1.17 -3.07095
XRP price
BNB
BNB (BNB)
$603.82 -2.9132
BNB price
Solana
Solana (SOL)
$68.62 -4.33156
Solana price
Hyperliquid
Hyperliquid (HYPE)
$64.26 -14.42436
Hyperliquid price
Cardano
Cardano (ADA)
$0.17926 -10.80877
Cardano price
Chainlink
Chainlink (LINK)
$7.99 -4.31755
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.086786 -7.11548
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.66 -12.98001
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001282 -11.30774
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,703.00 -0.77634
Bitcoin price
Ethereum
Ethereum (ETH)
$1,764.10 -2.73109
Ethereum price
XRP
XRP (XRP)
$1.17 -3.07095
XRP price
BNB
BNB (BNB)
$603.82 -2.9132
BNB price
Solana
Solana (SOL)
$68.62 -4.33156
Solana price
Hyperliquid
Hyperliquid (HYPE)
$64.26 -14.42436
Hyperliquid price
Cardano
Cardano (ADA)
$0.17926 -10.80877
Cardano price
Chainlink
Chainlink (LINK)
$7.99 -4.31755
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.086786 -7.11548
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.66 -12.98001
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001282 -11.30774
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,703.00 -0.77634
Bitcoin price
Ethereum
Ethereum (ETH)
$1,764.10 -2.73109
Ethereum price
XRP
XRP (XRP)
$1.17 -3.07095
XRP price
BNB
BNB (BNB)
$603.82 -2.9132
BNB price
Solana
Solana (SOL)
$68.62 -4.33156
Solana price
Hyperliquid
Hyperliquid (HYPE)
$64.26 -14.42436
Hyperliquid price
Cardano
Cardano (ADA)
$0.17926 -10.80877
Cardano price
Chainlink
Chainlink (LINK)
$7.99 -4.31755
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.086786 -7.11548
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.66 -12.98001
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001282 -11.30774
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,703.00 -0.77634
Bitcoin price
Ethereum
Ethereum (ETH)
$1,764.10 -2.73109
Ethereum price
XRP
XRP (XRP)
$1.17 -3.07095
XRP price
BNB
BNB (BNB)
$603.82 -2.9132
BNB price
Solana
Solana (SOL)
$68.62 -4.33156
Solana price
Hyperliquid
Hyperliquid (HYPE)
$64.26 -14.42436
Hyperliquid price
Cardano
Cardano (ADA)
$0.17926 -10.80877
Cardano price
Chainlink
Chainlink (LINK)
$7.99 -4.31755
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.086786 -7.11548
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.66 -12.98001
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001282 -11.30774
Asteroid Shiba price

Osmosis Price

osmo
osmo Osmosis
$0.0408786
24h Volume $10,272,883
Market Cap $31,729,646
24h Low/High $0.0400101 / $0.0457275
24h -10.6%
7d -23.9%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.0408786, as of Jun 5, 2026. Over the last 24 hours, the price has moved by -10.6%, with a change of 1.09% in the past hour. For longer-term performance, the price has varied by -23.9% over the last 7 days and by 28.64% in the past month.

Market update

The 24-hour trading volume is $10,272,883, and price fluctuations during this time have ranged between a low of $0.0400101 and a high of $0.0457275. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0291634 on Mar 29, 2026.

Market ranking and capitalization

Osmosis holds a market rank of #620, with a market capitalization of $31,729,646. Its fully diluted valuation stands at $39,998,185.

Supply overview

The circulating supply of Osmosis is $776,026,954, out of a total supply of $978,254,500 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -80.24%, while over the last 30 days, the price has seen a 28.64% change. The price change over the last 200 days stands at -56.1%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.0408786
Price Change 24h -10.6%
Price Change 7d -23.9%
Trading Volume 24h $10,272,883
24H Low $0.0400101
24H High $0.0457275

Osmosis Market Cap

Market Cap Rank #620
Market Cap $31,729,646 -9.71%
Fully Diluted Valuation $39,998,185

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.64%
All-Time Low Mar 29, 2026 $0.0291634 40.2%

Osmosis Supply

Circulating Supply $776,026,954
Max Supply $1,000,000,000
Total Supply $978,254,500

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis