Bitcoin
Bitcoin (BTC)
$79,154.00 -2.5872
Bitcoin price
Ethereum
Ethereum (ETH)
$2,220.74 -3.33691
Ethereum price
XRP
XRP (XRP)
$1.43 -2.41534
XRP price
BNB
BNB (BNB)
$671.32 -1.21734
BNB price
Solana
Solana (SOL)
$88.89 -4.29815
Solana price
Hyperliquid
Hyperliquid (HYPE)
$43.84 2.77385
Hyperliquid price
Cardano
Cardano (ADA)
$0.257713 -4.47104
Cardano price
Chainlink
Chainlink (LINK)
$10.01 -5.81367
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090247 -3.88783
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.98 -6.88115
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002665 -3.90656
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,154.00 -2.5872
Bitcoin price
Ethereum
Ethereum (ETH)
$2,220.74 -3.33691
Ethereum price
XRP
XRP (XRP)
$1.43 -2.41534
XRP price
BNB
BNB (BNB)
$671.32 -1.21734
BNB price
Solana
Solana (SOL)
$88.89 -4.29815
Solana price
Hyperliquid
Hyperliquid (HYPE)
$43.84 2.77385
Hyperliquid price
Cardano
Cardano (ADA)
$0.257713 -4.47104
Cardano price
Chainlink
Chainlink (LINK)
$10.01 -5.81367
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090247 -3.88783
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.98 -6.88115
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002665 -3.90656
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,154.00 -2.5872
Bitcoin price
Ethereum
Ethereum (ETH)
$2,220.74 -3.33691
Ethereum price
XRP
XRP (XRP)
$1.43 -2.41534
XRP price
BNB
BNB (BNB)
$671.32 -1.21734
BNB price
Solana
Solana (SOL)
$88.89 -4.29815
Solana price
Hyperliquid
Hyperliquid (HYPE)
$43.84 2.77385
Hyperliquid price
Cardano
Cardano (ADA)
$0.257713 -4.47104
Cardano price
Chainlink
Chainlink (LINK)
$10.01 -5.81367
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090247 -3.88783
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.98 -6.88115
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002665 -3.90656
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,154.00 -2.5872
Bitcoin price
Ethereum
Ethereum (ETH)
$2,220.74 -3.33691
Ethereum price
XRP
XRP (XRP)
$1.43 -2.41534
XRP price
BNB
BNB (BNB)
$671.32 -1.21734
BNB price
Solana
Solana (SOL)
$88.89 -4.29815
Solana price
Hyperliquid
Hyperliquid (HYPE)
$43.84 2.77385
Hyperliquid price
Cardano
Cardano (ADA)
$0.257713 -4.47104
Cardano price
Chainlink
Chainlink (LINK)
$10.01 -5.81367
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090247 -3.88783
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.98 -6.88115
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002665 -3.90656
Asteroid Shiba price

Osmosis Price

osmo
osmo Osmosis
$0.064682
24h Volume $21,362,550
Market Cap $50,000,569
24h Low/High $0.064611 / $0.080925
24h -19.3%
7d 99.58%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.064682, as of May 15, 2026. Over the last 24 hours, the price has moved by -19.3%, with a change of -1.45% in the past hour. For longer-term performance, the price has varied by 99.58% over the last 7 days and by 107.27% in the past month.

Market update

The 24-hour trading volume is $21,362,550, and price fluctuations during this time have ranged between a low of $0.064611 and a high of $0.080925. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0291634 on Mar 29, 2026.

Market ranking and capitalization

Osmosis holds a market rank of #507, with a market capitalization of $50,000,569. Its fully diluted valuation stands at $63,306,776.

Supply overview

The circulating supply of Osmosis is $773,597,642, out of a total supply of $979,468,305 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -73.09%, while over the last 30 days, the price has seen a 107.27% change. The price change over the last 200 days stands at -47.52%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.064682
Price Change 24h -19.3%
Price Change 7d 99.58%
Trading Volume 24h $21,362,550
24H Low $0.064611
24H High $0.080925

Osmosis Market Cap

Market Cap Rank #507
Market Cap $50,000,569 -20.1%
Fully Diluted Valuation $63,306,776

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.43%
All-Time Low Mar 29, 2026 $0.0291634 121.6%

Osmosis Supply

Circulating Supply $773,597,642
Max Supply $1,000,000,000
Total Supply $979,468,305

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis