Bitcoin
Bitcoin (BTC)
$84,154.00 -0.54536
Bitcoin price
Ethereum
Ethereum (ETH)
$1,603.99 -0.92708
Ethereum price
BNB
BNB (BNB)
$583.08 -0.49482
BNB price
Solana
Solana (SOL)
$128.33 -0.56515
Solana price
XRP
XRP (XRP)
$2.12 -0.51508
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000118 -1.57533
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000007 -3.74544
Pepe price
Bonk
Bonk (BONK)
$0.000012 -6.97661
Bonk price
dogwifhat
dogwifhat (WIF)
$0.394532 -7.89238
dogwifhat price
Popcat
Popcat (POPCAT)
$0.240814 -12.30444
Popcat price
Bitcoin
Bitcoin (BTC)
$84,154.00 -0.54536
Bitcoin price
Ethereum
Ethereum (ETH)
$1,603.99 -0.92708
Ethereum price
BNB
BNB (BNB)
$583.08 -0.49482
BNB price
Solana
Solana (SOL)
$128.33 -0.56515
Solana price
XRP
XRP (XRP)
$2.12 -0.51508
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000118 -1.57533
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000007 -3.74544
Pepe price
Bonk
Bonk (BONK)
$0.000012 -6.97661
Bonk price
dogwifhat
dogwifhat (WIF)
$0.394532 -7.89238
dogwifhat price
Popcat
Popcat (POPCAT)
$0.240814 -12.30444
Popcat price
Bitcoin
Bitcoin (BTC)
$84,154.00 -0.54536
Bitcoin price
Ethereum
Ethereum (ETH)
$1,603.99 -0.92708
Ethereum price
BNB
BNB (BNB)
$583.08 -0.49482
BNB price
Solana
Solana (SOL)
$128.33 -0.56515
Solana price
XRP
XRP (XRP)
$2.12 -0.51508
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000118 -1.57533
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000007 -3.74544
Pepe price
Bonk
Bonk (BONK)
$0.000012 -6.97661
Bonk price
dogwifhat
dogwifhat (WIF)
$0.394532 -7.89238
dogwifhat price
Popcat
Popcat (POPCAT)
$0.240814 -12.30444
Popcat price
Bitcoin
Bitcoin (BTC)
$84,154.00 -0.54536
Bitcoin price
Ethereum
Ethereum (ETH)
$1,603.99 -0.92708
Ethereum price
BNB
BNB (BNB)
$583.08 -0.49482
BNB price
Solana
Solana (SOL)
$128.33 -0.56515
Solana price
XRP
XRP (XRP)
$2.12 -0.51508
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000118 -1.57533
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000007 -3.74544
Pepe price
Bonk
Bonk (BONK)
$0.000012 -6.97661
Bonk price
dogwifhat
dogwifhat (WIF)
$0.394532 -7.89238
dogwifhat price
Popcat
Popcat (POPCAT)
$0.240814 -12.30444
Popcat price

Story Price

ip
ip Story
$4.11
24h Volume $101,349,669
Market Cap $1,105,141,470
24h Low/High $3.74 / $4.26
24h 3.97%
7d -1.1%

Story to USD price Chart

Story price today

The current price of Story (IP) is $4.11, as of Apr 15, 2025. Over the last 24 hours, the price has moved by 3.97%, with a change of 0.68% in the past hour. For longer-term performance, the price has varied by -1.1% over the last 7 days and by -25.51% in the past month.

Market update

The 24-hour trading volume is $101,349,669, and price fluctuations during this time have ranged between a low of $3.74 and a high of $4.26. The all-time high for Story was $7.31 on Feb 26, 2025, while the all-time low was $1.00 on Feb 14, 2025.

Market ranking and capitalization

Story holds a market rank of #75, with a market capitalization of $1,105,141,470. Its fully diluted valuation stands at $4,127,657,850.

Supply overview

The circulating supply of Story is $268,533,974, out of a total supply of $1,002,963,326.

Price changes and historical data

Over the last year, Story has experienced a price shift of 0%, while over the last 30 days, the price has seen a -25.51% change. The price change over the last 200 days stands at 0%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

IP Price Statistics

Story Price $4.11
Price Change 24h 3.97%
Price Change 7d -1.1%
Trading Volume 24h $101,349,669
24H Low $3.74
24H High $4.26

Story Market Cap

Market Cap Rank #75
Market Cap $1,105,141,470 4.32%
Fully Diluted Valuation $4,127,657,850

Story Price History

All-Time High Feb 26, 2025 $7.31 -43.77%
All-Time Low Feb 14, 2025 $1.00 311.12%

Story Supply

Circulating Supply $268,533,974
Max Supply --
Total Supply $1,002,963,326

Latest Story News

DeFiance Capital founder warns of rising price manipulation amid Mantra and Story Protocol crashes
News
Read more - DeFiance Capital founder warns of rising price manipulation amid Mantra and Story Protocol crashes

DeFiance Capital founder warns of rising price manipulation amid Mantra and Story Protocol crashes

Arthur Cheong, the founder of DeFiance Capital, has warned of growing cryptocurrency price manipulation, describing the trend as a serious danger to investor trust amid Mantra and Story Protocol token crashes. In an Apr. 14 post on X, Cheong warned…
MANTRA OM MANTRA Story IP Story
Story crashes 25%: Is it the next Mantra?
News
Read more - Story crashes 25%: Is it the next Mantra?

Story crashes 25%: Is it the next Mantra?

Story token has experienced major volatility, which caused concerns over a repeat of the Mantra crash.
Story IP Story MANTRA OM MANTRA
Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story
News
Read more - Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story

Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story

Asset management giant Grayscale has updated its lists of crypto assets under consideration and included in its products, naming Maple, Geodnet, and Story as the projects it’s most bullish on this quarter. On April 10, Grayscale Investments updated its lists…
Story IP Story Hedera HBAR Hedera MANTRA OM MANTRA
Story’s IP eyes $5 amid Binance listing hype and eco-system growth
News
Read more - Story’s IP eyes $5 amid Binance listing hype and eco-system growth

Story’s IP eyes $5 amid Binance listing hype and eco-system growth

IP has entered a consolidation phase, recently ending the three-week downtrend that was weighing upon its price. According to data from crypto.news, Story (IP) rose 9% to an intraday high of $4.27 on April 9, afternoon Asian time. Its market…
Story IP Story