Bitcoin
Bitcoin (BTC)
$94,142.00 -0.46979
Bitcoin price
Ethereum
Ethereum (ETH)
$1,796.21 -1.77733
Ethereum price
BNB
BNB (BNB)
$597.81 0.9779
BNB price
Solana
Solana (SOL)
$144.23 -1.73118
Solana price
XRP
XRP (XRP)
$2.09 -4.0795
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.27587
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000079 -5.25253
Pepe price
Bonk
Bonk (BONK)
$0.000017 -1.09556
Bonk price
dogwifhat
dogwifhat (WIF)
$0.552948 -1.58439
dogwifhat price
Popcat
Popcat (POPCAT)
$0.382581 0.5112
Popcat price
Bitcoin
Bitcoin (BTC)
$94,142.00 -0.46979
Bitcoin price
Ethereum
Ethereum (ETH)
$1,796.21 -1.77733
Ethereum price
BNB
BNB (BNB)
$597.81 0.9779
BNB price
Solana
Solana (SOL)
$144.23 -1.73118
Solana price
XRP
XRP (XRP)
$2.09 -4.0795
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.27587
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000079 -5.25253
Pepe price
Bonk
Bonk (BONK)
$0.000017 -1.09556
Bonk price
dogwifhat
dogwifhat (WIF)
$0.552948 -1.58439
dogwifhat price
Popcat
Popcat (POPCAT)
$0.382581 0.5112
Popcat price
Bitcoin
Bitcoin (BTC)
$94,142.00 -0.46979
Bitcoin price
Ethereum
Ethereum (ETH)
$1,796.21 -1.77733
Ethereum price
BNB
BNB (BNB)
$597.81 0.9779
BNB price
Solana
Solana (SOL)
$144.23 -1.73118
Solana price
XRP
XRP (XRP)
$2.09 -4.0795
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.27587
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000079 -5.25253
Pepe price
Bonk
Bonk (BONK)
$0.000017 -1.09556
Bonk price
dogwifhat
dogwifhat (WIF)
$0.552948 -1.58439
dogwifhat price
Popcat
Popcat (POPCAT)
$0.382581 0.5112
Popcat price
Bitcoin
Bitcoin (BTC)
$94,142.00 -0.46979
Bitcoin price
Ethereum
Ethereum (ETH)
$1,796.21 -1.77733
Ethereum price
BNB
BNB (BNB)
$597.81 0.9779
BNB price
Solana
Solana (SOL)
$144.23 -1.73118
Solana price
XRP
XRP (XRP)
$2.09 -4.0795
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.27587
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000079 -5.25253
Pepe price
Bonk
Bonk (BONK)
$0.000017 -1.09556
Bonk price
dogwifhat
dogwifhat (WIF)
$0.552948 -1.58439
dogwifhat price
Popcat
Popcat (POPCAT)
$0.382581 0.5112
Popcat price

Story Price

ip
ip Story
$3.63
24h Volume $36,060,319
Market Cap $979,535,129
24h Low/High $3.61 / $3.80
24h -3.35%
7d -12.57%

Story to USD price Chart

Story price today

The current price of Story (IP) is $3.63, as of May 6, 2025. Over the last 24 hours, the price has moved by -3.35%, with a change of -0.55% in the past hour. For longer-term performance, the price has varied by -12.57% over the last 7 days and by -13.52% in the past month.

Market update

The 24-hour trading volume is $36,060,319, and price fluctuations during this time have ranged between a low of $3.61 and a high of $3.80. The all-time high for Story was $7.31 on Feb 26, 2025, while the all-time low was $1.00 on Feb 14, 2025.

Market ranking and capitalization

Story holds a market rank of #93, with a market capitalization of $979,535,129. Its fully diluted valuation stands at $3,644,318,040.

Supply overview

The circulating supply of Story is $269,964,540, out of a total supply of $1,004,394,406.

Price changes and historical data

Over the last year, Story has experienced a price shift of 0%, while over the last 30 days, the price has seen a -13.52% change. The price change over the last 200 days stands at 0%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

IP Price Statistics

Story Price $3.63
Price Change 24h -3.35%
Price Change 7d -12.57%
Trading Volume 24h $36,060,319
24H Low $3.61
24H High $3.80

Story Market Cap

Market Cap Rank #93
Market Cap $979,535,129 -3.42%
Fully Diluted Valuation $3,644,318,040

Story Price History

All-Time High Feb 26, 2025 $7.31 -50.55%
All-Time Low Feb 14, 2025 $1.00 261.53%

Story Supply

Circulating Supply $269,964,540
Max Supply --
Total Supply $1,004,394,406

Latest Story News

Manta Network co-founder targeted by Lazarus in Zoom phishing attack
News
Read more - Manta Network co-founder targeted by Lazarus in Zoom phishing attack

Manta Network co-founder targeted by Lazarus in Zoom phishing attack

Manta Network co-founder Kenny Li narrowly escaped a Zoom phishing attack, suspected to be orchestrated by Lazarus. In his April 17 X post, Kenny Li said that he had been targeted by Lazarus in a Zoom meeting. It started with…
Story IP Story
DeFiance Capital founder warns of rising price manipulation amid Mantra and Story Protocol crashes
News
Read more - DeFiance Capital founder warns of rising price manipulation amid Mantra and Story Protocol crashes

DeFiance Capital founder warns of rising price manipulation amid Mantra and Story Protocol crashes

Arthur Cheong, the founder of DeFiance Capital, has warned of growing cryptocurrency price manipulation, describing the trend as a serious danger to investor trust amid Mantra and Story Protocol token crashes. In an Apr. 14 post on X, Cheong warned…
MANTRA OM MANTRA Story IP Story
Story crashes 25%: Is it the next Mantra?
News
Read more - Story crashes 25%: Is it the next Mantra?

Story crashes 25%: Is it the next Mantra?

Story token has experienced major volatility, which caused concerns over a repeat of the Mantra crash.
Story IP Story MANTRA OM MANTRA
Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story
News
Read more - Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story

Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story

Asset management giant Grayscale has updated its lists of crypto assets under consideration and included in its products, naming Maple, Geodnet, and Story as the projects it’s most bullish on this quarter. On April 10, Grayscale Investments updated its lists…
Story IP Story Hedera HBAR Hedera MANTRA OM MANTRA