Bitcoin
Bitcoin (BTC)
$59,680.00 1.38924
Bitcoin price
Ethereum
Ethereum (ETH)
$1,602.23 2.00477
Ethereum price
XRP
XRP (XRP)
$1.05 1.20834
XRP price
BNB
BNB (BNB)
$549.40 0.18226
BNB price
Solana
Solana (SOL)
$76.66 4.19417
Solana price
Hyperliquid
Hyperliquid (HYPE)
$63.99 -2.75835
Hyperliquid price
Cardano
Cardano (ADA)
$0.154719 6.86669
Cardano price
Chainlink
Chainlink (LINK)
$7.35 1.68437
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.071069 1.49477
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.56 -0.82796
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000764 -13.92836
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$59,680.00 1.38924
Bitcoin price
Ethereum
Ethereum (ETH)
$1,602.23 2.00477
Ethereum price
XRP
XRP (XRP)
$1.05 1.20834
XRP price
BNB
BNB (BNB)
$549.40 0.18226
BNB price
Solana
Solana (SOL)
$76.66 4.19417
Solana price
Hyperliquid
Hyperliquid (HYPE)
$63.99 -2.75835
Hyperliquid price
Cardano
Cardano (ADA)
$0.154719 6.86669
Cardano price
Chainlink
Chainlink (LINK)
$7.35 1.68437
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.071069 1.49477
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.56 -0.82796
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000764 -13.92836
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$59,680.00 1.38924
Bitcoin price
Ethereum
Ethereum (ETH)
$1,602.23 2.00477
Ethereum price
XRP
XRP (XRP)
$1.05 1.20834
XRP price
BNB
BNB (BNB)
$549.40 0.18226
BNB price
Solana
Solana (SOL)
$76.66 4.19417
Solana price
Hyperliquid
Hyperliquid (HYPE)
$63.99 -2.75835
Hyperliquid price
Cardano
Cardano (ADA)
$0.154719 6.86669
Cardano price
Chainlink
Chainlink (LINK)
$7.35 1.68437
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.071069 1.49477
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.56 -0.82796
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000764 -13.92836
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$59,680.00 1.38924
Bitcoin price
Ethereum
Ethereum (ETH)
$1,602.23 2.00477
Ethereum price
XRP
XRP (XRP)
$1.05 1.20834
XRP price
BNB
BNB (BNB)
$549.40 0.18226
BNB price
Solana
Solana (SOL)
$76.66 4.19417
Solana price
Hyperliquid
Hyperliquid (HYPE)
$63.99 -2.75835
Hyperliquid price
Cardano
Cardano (ADA)
$0.154719 6.86669
Cardano price
Chainlink
Chainlink (LINK)
$7.35 1.68437
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.071069 1.49477
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.56 -0.82796
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000764 -13.92836
Asteroid Shiba price

Story Price

data
data Data Network
$0.298169
24h Volume $9,468,992
Market Cap $106,302,316
24h Low/High $0.289517 / $0.301541
24h 0.89%
7d -6.19%

Story to USD price Chart

Data Network price today

The current price of Data Network (DATA) is $0.298169, as of Jul 1, 2026. Over the last 24 hours, the price has moved by 0.89%, with a change of 0.8% in the past hour. For longer-term performance, the price has varied by -6.19% over the last 7 days and by -30.44% in the past month.

Market update

The 24-hour trading volume is $9,468,992, and price fluctuations during this time have ranged between a low of $0.289517 and a high of $0.301541. The all-time high for Data Network was $14.78 on Sep 21, 2025, while the all-time low was $0.275211 on Jun 10, 2026.

Market ranking and capitalization

Data Network holds a market rank of #252, with a market capitalization of $106,302,316. Its fully diluted valuation stands at $307,164,623.

Supply overview

The circulating supply of Data Network is $356,449,936, out of a total supply of $1,029,975,772.

Price changes and historical data

Over the last year, Data Network has experienced a price shift of -89.63%, while over the last 30 days, the price has seen a -30.44% change. The price change over the last 200 days stands at -84.25%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Data Network.

Story History

IP Price Statistics

Story Price $0.298169
Price Change 24h 0.89%
Price Change 7d -6.19%
Trading Volume 24h $9,468,992
24H Low $0.289517
24H High $0.301541

Story Market Cap

Market Cap Rank #252
Market Cap $106,302,316 0.92%
Fully Diluted Valuation $307,164,623

Story Price History

All-Time High Sep 21, 2025 $14.78 -97.98%
All-Time Low Jun 10, 2026 $0.275211 8.38%

Story Supply

Circulating Supply $356,449,936
Max Supply --
Total Supply $1,029,975,772

Latest Story News

Story Protocol swaps IP vision for AI data infrastructure - 1
News
Read more - Story Protocol swaps IP vision for AI data infrastructure

Story Protocol swaps IP vision for AI data infrastructure

Story Protocol has rebranded as the DATA Foundation after replacing its original intellectual property licensing strategy with a new focus on AI training data infrastructure. According to the company’s Thursday announcement, the layer-1 blockchain project will now build systems for…
Data Network DATA Data Network
Crypto market retreat after being hit by long liquidations.
Markets
Read more - Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

The crypto market gave up all of its gains from Monday during U.S. trading hours on Tuesday, as over $400 million in long liquidations wiped out bullish momentum and dragged major tokens back into the red. Bitcoin (BTC), the largest…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum XRP XRP XRP
Grayscale adds IP, AERO, removes MKR
News
Read more - Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale Investments has adjusted its multi-asset crypto funds for Q3 2025, adding Aerodrome Finance and Story while removing MakerDAO. The changes, executed on Oct. 3, align with the firm’s index methodologies and reflect shifting trends in DeFi, smart contracts, and…
Aerodrome Finance AERO Aerodrome Finance Maker MKR Maker Data Network DATA Data Network
Story Protocol (IP) price down 50% after hitting ATH, will the losses continue? - 2
Markets
Read more - Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

IP price has dropped 48% over the past 5 days as investors booked profits after it hit a new all-time high over the weekend. A confirmed bearish pattern now points to more losses in the coming days. According to data…
Data Network DATA Data Network Bitcoin BTC Bitcoin