Bitcoin
Bitcoin (BTC)
$113,924.00 -1.09666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,101.62 -2.25184
Ethereum price
BNB
BNB (BNB)
$1,139.73 -0.31841
BNB price
Solana
Solana (SOL)
$201.40 -1.08981
Solana price
XRP
XRP (XRP)
$2.63 -0.33148
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000103 -2.45321
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 -2.59364
Pepe price
Bonk
Bonk (BONK)
$0.0000148 -3.91327
Bonk price
dogwifhat
dogwifhat (WIF)
$0.549908 -3.02319
dogwifhat price
Popcat
Popcat (POPCAT)
$0.154894 -5.52895
Popcat price
Bitcoin
Bitcoin (BTC)
$113,924.00 -1.09666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,101.62 -2.25184
Ethereum price
BNB
BNB (BNB)
$1,139.73 -0.31841
BNB price
Solana
Solana (SOL)
$201.40 -1.08981
Solana price
XRP
XRP (XRP)
$2.63 -0.33148
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000103 -2.45321
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 -2.59364
Pepe price
Bonk
Bonk (BONK)
$0.0000148 -3.91327
Bonk price
dogwifhat
dogwifhat (WIF)
$0.549908 -3.02319
dogwifhat price
Popcat
Popcat (POPCAT)
$0.154894 -5.52895
Popcat price
Bitcoin
Bitcoin (BTC)
$113,924.00 -1.09666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,101.62 -2.25184
Ethereum price
BNB
BNB (BNB)
$1,139.73 -0.31841
BNB price
Solana
Solana (SOL)
$201.40 -1.08981
Solana price
XRP
XRP (XRP)
$2.63 -0.33148
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000103 -2.45321
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 -2.59364
Pepe price
Bonk
Bonk (BONK)
$0.0000148 -3.91327
Bonk price
dogwifhat
dogwifhat (WIF)
$0.549908 -3.02319
dogwifhat price
Popcat
Popcat (POPCAT)
$0.154894 -5.52895
Popcat price
Bitcoin
Bitcoin (BTC)
$113,924.00 -1.09666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,101.62 -2.25184
Ethereum price
BNB
BNB (BNB)
$1,139.73 -0.31841
BNB price
Solana
Solana (SOL)
$201.40 -1.08981
Solana price
XRP
XRP (XRP)
$2.63 -0.33148
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000103 -2.45321
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000071 -2.59364
Pepe price
Bonk
Bonk (BONK)
$0.0000148 -3.91327
Bonk price
dogwifhat
dogwifhat (WIF)
$0.549908 -3.02319
dogwifhat price
Popcat
Popcat (POPCAT)
$0.154894 -5.52895
Popcat price

Story Price

ip
ip Story
$5.18
24h Volume $64,588,386
Market Cap $1,665,532,296
24h Low/High $5.12 / $5.94
24h -7.23%
7d -4.46%

Story to USD price Chart

Story price today

The current price of Story (IP) is $5.18, as of Oct 28, 2025. Over the last 24 hours, the price has moved by -7.23%, with a change of -0.01% in the past hour. For longer-term performance, the price has varied by -4.46% over the last 7 days and by -44.9% in the past month.

Market update

The 24-hour trading volume is $64,588,386, and price fluctuations during this time have ranged between a low of $5.12 and a high of $5.94. The all-time high for Story was $14.78 on Sep 21, 2025, while the all-time low was $1.00 on Feb 14, 2025.

Market ranking and capitalization

Story holds a market rank of #80, with a market capitalization of $1,665,532,296. Its fully diluted valuation stands at $5,254,820,127.

Supply overview

The circulating supply of Story is $322,213,072, out of a total supply of $1,016,594,960.

Price changes and historical data

Over the last year, Story has experienced a price shift of 0%, while over the last 30 days, the price has seen a -44.9% change. The price change over the last 200 days stands at 26.85%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

Story History

IP Price Statistics

Story Price $5.18
Price Change 24h -7.23%
Price Change 7d -4.46%
Trading Volume 24h $64,588,386
24H Low $5.12
24H High $5.94

Story Market Cap

Market Cap Rank #80
Market Cap $1,665,532,296 -7.05%
Fully Diluted Valuation $5,254,820,127

Story Price History

All-Time High Sep 21, 2025 $14.78 -65.09%
All-Time Low Feb 14, 2025 $1.00 416.08%

Story Supply

Circulating Supply $322,213,072
Max Supply --
Total Supply $1,016,594,960

Latest Story News

Grayscale adds IP, AERO, removes MKR
News
Read more - Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale Investments has adjusted its multi-asset crypto funds for Q3 2025, adding Aerodrome Finance and Story while removing MakerDAO. The changes, executed on Oct. 3, align with the firm’s index methodologies and reflect shifting trends in DeFi, smart contracts, and…
Aerodrome Finance AERO Aerodrome Finance Maker MKR Maker Story IP Story
Story Protocol (IP) price down 50% after hitting ATH, will the losses continue? - 1
Markets
Read more - Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

IP price has dropped 48% over the past 5 days as investors booked profits after it hit a new all-time high over the weekend. A confirmed bearish pattern now points to more losses in the coming days. According to data…
Story IP Story Bitcoin BTC Bitcoin
story protocol
News
Read more - Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong, the creator of the global hit ‘Baby Shark,’ is taking its iconic IP to Web3, as Story Protocol announces its tokenization on ip.world. Story Protocol (IP) has just announced the tokenization of Pinkfong’s IP, the creative force behind the…
Story IP Story
Aria PRIME tokenizes $100M Korean music catalogs
News
Read more - Aria debuts $100M Korean music IP tokenization via Story Protocol

Aria debuts $100M Korean music IP tokenization via Story Protocol

Aria launches Aria PRIME with Story Protocol, tokenizing $100M Korean music catalogs to bring cultural IP into institutional investment markets. Aria is moving $100 million in Korean music catalogs onchain through Story Protocol, opening a new market for tokenized cultural…
Story IP Story