Bitcoin
Bitcoin (BTC)
$108,533.00 0.24478
Bitcoin price
Ethereum
Ethereum (ETH)
$4,356.73 0.01815
Ethereum price
BNB
BNB (BNB)
$861.34 0.30535
BNB price
Solana
Solana (SOL)
$201.30 -0.77321
Solana price
XRP
XRP (XRP)
$2.81 -0.10198
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 1.22243
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000098 0.82946
Pepe price
Bonk
Bonk (BONK)
$0.0000222 1.25965
Bonk price
dogwifhat
dogwifhat (WIF)
$0.805231 1.21457
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261363 1.07365
Popcat price
Bitcoin
Bitcoin (BTC)
$108,533.00 0.24478
Bitcoin price
Ethereum
Ethereum (ETH)
$4,356.73 0.01815
Ethereum price
BNB
BNB (BNB)
$861.34 0.30535
BNB price
Solana
Solana (SOL)
$201.30 -0.77321
Solana price
XRP
XRP (XRP)
$2.81 -0.10198
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 1.22243
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000098 0.82946
Pepe price
Bonk
Bonk (BONK)
$0.0000222 1.25965
Bonk price
dogwifhat
dogwifhat (WIF)
$0.805231 1.21457
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261363 1.07365
Popcat price
Bitcoin
Bitcoin (BTC)
$108,533.00 0.24478
Bitcoin price
Ethereum
Ethereum (ETH)
$4,356.73 0.01815
Ethereum price
BNB
BNB (BNB)
$861.34 0.30535
BNB price
Solana
Solana (SOL)
$201.30 -0.77321
Solana price
XRP
XRP (XRP)
$2.81 -0.10198
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 1.22243
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000098 0.82946
Pepe price
Bonk
Bonk (BONK)
$0.0000222 1.25965
Bonk price
dogwifhat
dogwifhat (WIF)
$0.805231 1.21457
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261363 1.07365
Popcat price
Bitcoin
Bitcoin (BTC)
$108,533.00 0.24478
Bitcoin price
Ethereum
Ethereum (ETH)
$4,356.73 0.01815
Ethereum price
BNB
BNB (BNB)
$861.34 0.30535
BNB price
Solana
Solana (SOL)
$201.30 -0.77321
Solana price
XRP
XRP (XRP)
$2.81 -0.10198
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 1.22243
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000098 0.82946
Pepe price
Bonk
Bonk (BONK)
$0.0000222 1.25965
Bonk price
dogwifhat
dogwifhat (WIF)
$0.805231 1.21457
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261363 1.07365
Popcat price

Story Price

ip
ip Story
$7.95
24h Volume $393,630,468
Market Cap $2,403,968,573
24h Low/High $5.96 / $8.64
24h 32.44%
7d 33.23%

Story to USD price Chart

Story price today

The current price of Story (IP) is $7.95, as of Aug 30, 2025. Over the last 24 hours, the price has moved by 32.44%, with a change of 2.78% in the past hour. For longer-term performance, the price has varied by 33.23% over the last 7 days and by 28.35% in the past month.

Market update

The 24-hour trading volume is $393,630,468, and price fluctuations during this time have ranged between a low of $5.96 and a high of $8.64. The all-time high for Story was $8.64 on Aug 30, 2025, while the all-time low was $1.00 on Feb 14, 2025.

Market ranking and capitalization

Story holds a market rank of #58, with a market capitalization of $2,403,968,573. Its fully diluted valuation stands at $8,001,051,713.

Supply overview

The circulating supply of Story is $304,212,361, out of a total supply of $1,012,500,270.

Price changes and historical data

Over the last year, Story has experienced a price shift of 0%, while over the last 30 days, the price has seen a 28.35% change. The price change over the last 200 days stands at 0%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

IP Price Statistics

Story Price $7.95
Price Change 24h 32.44%
Price Change 7d 33.23%
Trading Volume 24h $393,630,468
24H Low $5.96
24H High $8.64

Story Market Cap

Market Cap Rank #58
Market Cap $2,403,968,573 31.79%
Fully Diluted Valuation $8,001,051,713

Story Price History

All-Time High Aug 30, 2025 $8.64 -8.77%
All-Time Low Feb 14, 2025 $1.00 688.04%

Story Supply

Circulating Supply $304,212,361
Max Supply --
Total Supply $1,012,500,270

Latest Story News

Chart of the week: CRO, SOL, KCS, HYPE and IP gear for recovery
Markets
Read more - Chart of the week: CRO, SOL, KCS, HYPE and IP gear for recovery

Chart of the week: CRO, SOL, KCS, HYPE and IP gear for recovery

Bitcoin is down nearly 5% on the day and hovers near the $108,000 support level. The largest cryptocurrency lost nearly 4% of its value in the past week. Ethereum holds steady above $4,300 support, up 3% in the same timeframe. Altcoins like CRO, SOL, KCS, HYPE and IP could eye a recovery in the coming week if Bitcoin dominance continues its downward trend.
Cronos CRO Cronos Solana SOL Solana KuCoin KCS KuCoin
Heritage Distilling expands its Story treasury to $320m IP tokens
News
Read more - Heritage Distilling expands its Story treasury to $320m IP tokens

Heritage Distilling expands its Story treasury to $320m IP tokens

Heritage Distilling ramps up crypto treasury strategy with $320m Story IP
Story IP Story
Story Protocol (IP) co-founder leaves project, promises to remain on as ‘strategic advisor’
News
Read more - Story Protocol (IP) co-founder leaves project, promises to remain on as ‘strategic advisor’

Story Protocol (IP) co-founder leaves project, promises to remain on as ‘strategic advisor’

Traders accuse Story Protocol co-founder Jason Zhao of walking away with $281 million after announcing his departure from the company’s core team, sparking backlash from the community. On August 16, Story founder Jason Zhao announced that he will be stepping…
Story IP Story
Crypto prices today: Bitcoin price at $120k, IP down 17%, SOL jumps
News
Read more - Crypto prices today: Bitcoin price at $120k, IP down 17%, SOL jumps

Crypto prices today: Bitcoin price at $120k, IP down 17%, SOL jumps

The total capitalization of the crypto market rose to an all-time high as Bitcoin reclaimed the $120k level and Ethereum closed in on its all-time high. Against this backdrop, Story protocol’s IP was down on the weekly time frame while…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum Solana SOL Solana