Bitcoin
Bitcoin (BTC)
$121,692.00 -2.45666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,459.32 -4.72915
Ethereum price
BNB
BNB (BNB)
$1,323.24 7.76531
BNB price
Solana
Solana (SOL)
$220.71 -4.71873
Solana price
XRP
XRP (XRP)
$2.87 -3.80963
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.65748
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -6.81324
Pepe price
Bonk
Bonk (BONK)
$0.0000199 -8.40279
Bonk price
dogwifhat
dogwifhat (WIF)
$0.73923 -7.92977
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229719 -7.65185
Popcat price
Bitcoin
Bitcoin (BTC)
$121,692.00 -2.45666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,459.32 -4.72915
Ethereum price
BNB
BNB (BNB)
$1,323.24 7.76531
BNB price
Solana
Solana (SOL)
$220.71 -4.71873
Solana price
XRP
XRP (XRP)
$2.87 -3.80963
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.65748
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -6.81324
Pepe price
Bonk
Bonk (BONK)
$0.0000199 -8.40279
Bonk price
dogwifhat
dogwifhat (WIF)
$0.73923 -7.92977
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229719 -7.65185
Popcat price
Bitcoin
Bitcoin (BTC)
$121,692.00 -2.45666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,459.32 -4.72915
Ethereum price
BNB
BNB (BNB)
$1,323.24 7.76531
BNB price
Solana
Solana (SOL)
$220.71 -4.71873
Solana price
XRP
XRP (XRP)
$2.87 -3.80963
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.65748
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -6.81324
Pepe price
Bonk
Bonk (BONK)
$0.0000199 -8.40279
Bonk price
dogwifhat
dogwifhat (WIF)
$0.73923 -7.92977
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229719 -7.65185
Popcat price
Bitcoin
Bitcoin (BTC)
$121,692.00 -2.45666
Bitcoin price
Ethereum
Ethereum (ETH)
$4,459.32 -4.72915
Ethereum price
BNB
BNB (BNB)
$1,323.24 7.76531
BNB price
Solana
Solana (SOL)
$220.71 -4.71873
Solana price
XRP
XRP (XRP)
$2.87 -3.80963
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000123 -4.65748
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000095 -6.81324
Pepe price
Bonk
Bonk (BONK)
$0.0000199 -8.40279
Bonk price
dogwifhat
dogwifhat (WIF)
$0.73923 -7.92977
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229719 -7.65185
Popcat price

Story Price

ip
ip Story
$9.33
24h Volume $61,985,318
Market Cap $2,933,484,716
24h Low/High $9.34 / $10.21
24h -8.6%
7d 4.21%

Story to USD price Chart

Story price today

The current price of Story (IP) is $9.33, as of Oct 8, 2025. Over the last 24 hours, the price has moved by -8.6%, with a change of -0.69% in the past hour. For longer-term performance, the price has varied by 4.21% over the last 7 days and by 9.15% in the past month.

Market update

The 24-hour trading volume is $61,985,318, and price fluctuations during this time have ranged between a low of $9.34 and a high of $10.21. The all-time high for Story was $14.78 on Sep 21, 2025, while the all-time low was $1.00 on Feb 14, 2025.

Market ranking and capitalization

Story holds a market rank of #55, with a market capitalization of $2,933,484,716. Its fully diluted valuation stands at $9,488,916,768.

Supply overview

The circulating supply of Story is $313,839,349, out of a total supply of $1,015,173,335.

Price changes and historical data

Over the last year, Story has experienced a price shift of 0%, while over the last 30 days, the price has seen a 9.15% change. The price change over the last 200 days stands at 62.54%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

Story History

IP Price Statistics

Story Price $9.33
Price Change 24h -8.6%
Price Change 7d 4.21%
Trading Volume 24h $61,985,318
24H Low $9.34
24H High $10.21

Story Market Cap

Market Cap Rank #55
Market Cap $2,933,484,716 -8.43%
Fully Diluted Valuation $9,488,916,768

Story Price History

All-Time High Sep 21, 2025 $14.78 -36.87%
All-Time Low Feb 14, 2025 $1.00 833.23%

Story Supply

Circulating Supply $313,839,349
Max Supply --
Total Supply $1,015,173,335

Latest Story News

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue? - 1
Markets
Read more - Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

IP price has dropped 48% over the past 5 days as investors booked profits after it hit a new all-time high over the weekend. A confirmed bearish pattern now points to more losses in the coming days. According to data…
Story IP Story Bitcoin BTC Bitcoin
story protocol
News
Read more - Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong, the creator of the global hit ‘Baby Shark,’ is taking its iconic IP to Web3, as Story Protocol announces its tokenization on ip.world. Story Protocol (IP) has just announced the tokenization of Pinkfong’s IP, the creative force behind the…
Story IP Story
Aria PRIME tokenizes $100M Korean music catalogs
News
Read more - Aria debuts $100M Korean music IP tokenization via Story Protocol

Aria debuts $100M Korean music IP tokenization via Story Protocol

Aria launches Aria PRIME with Story Protocol, tokenizing $100M Korean music catalogs to bring cultural IP into institutional investment markets. Aria is moving $100 million in Korean music catalogs onchain through Story Protocol, opening a new market for tokenized cultural…
Story IP Story
Image Of A Vault
News
Read more - Story launches IP Vault for programmable access to onchain IP data

Story launches IP Vault for programmable access to onchain IP data

Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…
Story IP Story