Bitcoin
Bitcoin (BTC)
$70,871.00 -3.39575
Bitcoin price
Ethereum
Ethereum (ETH)
$2,197.00 -4.32842
Ethereum price
BNB
BNB (BNB)
$593.11 -2.93028
BNB price
Solana
Solana (SOL)
$81.84 -3.94746
Solana price
XRP
XRP (XRP)
$1.33 -2.43188
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.5203
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -5.8885
Pepe price
Bonk
Bonk (BONK)
$0.0000057 -5.52281
Bonk price
dogwifhat
dogwifhat (WIF)
$0.18835 -5.86453
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0497338 -5.44083
Popcat price
Bitcoin
Bitcoin (BTC)
$70,871.00 -3.39575
Bitcoin price
Ethereum
Ethereum (ETH)
$2,197.00 -4.32842
Ethereum price
BNB
BNB (BNB)
$593.11 -2.93028
BNB price
Solana
Solana (SOL)
$81.84 -3.94746
Solana price
XRP
XRP (XRP)
$1.33 -2.43188
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.5203
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -5.8885
Pepe price
Bonk
Bonk (BONK)
$0.0000057 -5.52281
Bonk price
dogwifhat
dogwifhat (WIF)
$0.18835 -5.86453
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0497338 -5.44083
Popcat price
Bitcoin
Bitcoin (BTC)
$70,871.00 -3.39575
Bitcoin price
Ethereum
Ethereum (ETH)
$2,197.00 -4.32842
Ethereum price
BNB
BNB (BNB)
$593.11 -2.93028
BNB price
Solana
Solana (SOL)
$81.84 -3.94746
Solana price
XRP
XRP (XRP)
$1.33 -2.43188
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.5203
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -5.8885
Pepe price
Bonk
Bonk (BONK)
$0.0000057 -5.52281
Bonk price
dogwifhat
dogwifhat (WIF)
$0.18835 -5.86453
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0497338 -5.44083
Popcat price
Bitcoin
Bitcoin (BTC)
$70,871.00 -3.39575
Bitcoin price
Ethereum
Ethereum (ETH)
$2,197.00 -4.32842
Ethereum price
BNB
BNB (BNB)
$593.11 -2.93028
BNB price
Solana
Solana (SOL)
$81.84 -3.94746
Solana price
XRP
XRP (XRP)
$1.33 -2.43188
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -3.5203
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -5.8885
Pepe price
Bonk
Bonk (BONK)
$0.0000057 -5.52281
Bonk price
dogwifhat
dogwifhat (WIF)
$0.18835 -5.86453
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0497338 -5.44083
Popcat price

Ondo Price

ondo
ondo Ondo
$0.24314
24h Volume $62,477,753
Market Cap $1,183,106,807
24h Low/High $0.242296 / $0.258369
24h -5.89%
7d -3.19%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.24314, as of Apr 12, 2026. Over the last 24 hours, the price has moved by -5.89%, with a change of -0.94% in the past hour. For longer-term performance, the price has varied by -3.19% over the last 7 days and by -8.58% in the past month.

Market update

The 24-hour trading volume is $62,477,753, and price fluctuations during this time have ranged between a low of $0.242296 and a high of $0.258369. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #63, with a market capitalization of $1,183,106,807. Its fully diluted valuation stands at $2,429,711,377.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -73.51%, while over the last 30 days, the price has seen a -8.58% change. The price change over the last 200 days stands at -73.98%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.24314
Price Change 24h -5.89%
Price Change 7d -3.19%
Trading Volume 24h $62,477,753
24H Low $0.242296
24H High $0.258369

Ondo Market Cap

Market Cap Rank #63
Market Cap $1,183,106,807 -5.98%
Fully Diluted Valuation $2,429,711,377

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -88.64%
All-Time Low Jan 18, 2024 $0.082171 195.9%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?
Markets
Read more - Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?

Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?

Ondo price jumped 8% following its partnership with Franklin Templeton to launch new tokenized ETFs on the blockchain.  According to data from crypto.news, Ondo (ONDO) price rallied 8% to a weekly high of $0.27 on Friday, March 26, before rolling…
Ondo ONDO Ondo
Ondo approved to trade tokenized stocks in Abu Dhabi
News
Read more - Ondo secures approval to trade tokenized stocks, ETFs in Abu Dhabi

Ondo secures approval to trade tokenized stocks, ETFs in Abu Dhabi

Ondo Finance has received approval to offer tokenized U.S. stocks and exchange-traded funds in the Abu Dhabi Global Market, marking a new regulatory milestone for the company. In a Mar. 3 announcement, Ondo said its digital securities from the Ondo…
Ondo ONDO Ondo
RWA perps volume explodes above $15B as gold and silver crash, Binance cements dominance, and ONDO, PAXG, MKR, LINK front-run the real‑world assets trade.
Markets
Read more - RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

RWA perps volume explodes above $15B as gold and silver crash, Binance cements dominance, and ONDO, PAXG, MKR, LINK front-run the real‑world assets trade. The RWA perpetuals market is suddenly where the adrenaline is. As CoinMarketCap put it, “the RWA…
Ondo ONDO Ondo PAX Gold PAXG PAX Gold Maker MKR Maker
MetaMask adds 200+ tokenized US stocks and ETFs via Ondo
News
Read more - MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask has added access to more than 200 tokenized U.S. stocks and ETFs through a new integration with Ondo Finance, expanding users’ ability to trade traditional assets directly inside the wallet. Ondo announced the update on Feb. 3, saying its…
Ondo ONDO Ondo Ethereum ETH Ethereum Solana SOL Solana