Bitcoin
Bitcoin (BTC)
$104,428.00 3.44708
Bitcoin price
Ethereum
Ethereum (ETH)
$2,494.39 3.23122
Ethereum price
BNB
BNB (BNB)
$645.70 2.36276
BNB price
Solana
Solana (SOL)
$149.41 4.75296
Solana price
XRP
XRP (XRP)
$2.17 4.49262
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 3.98344
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000111 5.57059
Pepe price
Bonk
Bonk (BONK)
$0.0000149 4.48826
Bonk price
dogwifhat
dogwifhat (WIF)
$0.825025 0.92139
dogwifhat price
Popcat
Popcat (POPCAT)
$0.337701 4.60984
Popcat price
Bitcoin
Bitcoin (BTC)
$104,428.00 3.44708
Bitcoin price
Ethereum
Ethereum (ETH)
$2,494.39 3.23122
Ethereum price
BNB
BNB (BNB)
$645.70 2.36276
BNB price
Solana
Solana (SOL)
$149.41 4.75296
Solana price
XRP
XRP (XRP)
$2.17 4.49262
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 3.98344
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000111 5.57059
Pepe price
Bonk
Bonk (BONK)
$0.0000149 4.48826
Bonk price
dogwifhat
dogwifhat (WIF)
$0.825025 0.92139
dogwifhat price
Popcat
Popcat (POPCAT)
$0.337701 4.60984
Popcat price
Bitcoin
Bitcoin (BTC)
$104,428.00 3.44708
Bitcoin price
Ethereum
Ethereum (ETH)
$2,494.39 3.23122
Ethereum price
BNB
BNB (BNB)
$645.70 2.36276
BNB price
Solana
Solana (SOL)
$149.41 4.75296
Solana price
XRP
XRP (XRP)
$2.17 4.49262
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 3.98344
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000111 5.57059
Pepe price
Bonk
Bonk (BONK)
$0.0000149 4.48826
Bonk price
dogwifhat
dogwifhat (WIF)
$0.825025 0.92139
dogwifhat price
Popcat
Popcat (POPCAT)
$0.337701 4.60984
Popcat price
Bitcoin
Bitcoin (BTC)
$104,428.00 3.44708
Bitcoin price
Ethereum
Ethereum (ETH)
$2,494.39 3.23122
Ethereum price
BNB
BNB (BNB)
$645.70 2.36276
BNB price
Solana
Solana (SOL)
$149.41 4.75296
Solana price
XRP
XRP (XRP)
$2.17 4.49262
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000124 3.98344
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000111 5.57059
Pepe price
Bonk
Bonk (BONK)
$0.0000149 4.48826
Bonk price
dogwifhat
dogwifhat (WIF)
$0.825025 0.92139
dogwifhat price
Popcat
Popcat (POPCAT)
$0.337701 4.60984
Popcat price

Ondo Price

ondo
ondo Ondo
$0.803123
24h Volume $102,378,108
Market Cap $2,538,434,172
24h Low/High $0.768488 / $0.819765
24h 4.51%
7d -5.08%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.803123, as of Jun 6, 2025. Over the last 24 hours, the price has moved by 4.51%, with a change of -0.46% in the past hour. For longer-term performance, the price has varied by -5.08% over the last 7 days and by -6.18% in the past month.

Market update

The 24-hour trading volume is $102,378,108, and price fluctuations during this time have ranged between a low of $0.768488 and a high of $0.819765. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #51, with a market capitalization of $2,538,434,172. Its fully diluted valuation stands at $8,035,288,918.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -41.05%, while over the last 30 days, the price has seen a -6.18% change. The price change over the last 200 days stands at -17.59%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.803123
Price Change 24h 4.51%
Price Change 7d -5.08%
Trading Volume 24h $102,378,108
24H Low $0.768488
24H High $0.819765

Ondo Market Cap

Market Cap Rank #51
Market Cap $2,538,434,172 4.71%
Fully Diluted Valuation $8,035,288,918

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -62.46%
All-Time Low Jan 18, 2024 $0.082171 877.67%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?
News
Read more - ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?

ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?

ONDO price has dropped 12% this week, breaking its uptrend structure with a lower high and then a deep lower low. Can the critical $0.80 support level stop further breakdwon? Ondo Finance (ONDO) price has recently broken its uptrend structure,…
Ondo ONDO Ondo
Chainlink price targets $20 as exchange outflows surge
Markets
Read more - Chainlink price targets $20 as exchange outflows surge

Chainlink price targets $20 as exchange outflows surge

Chainlink price may be on the verge of a breakout to $20 as exchange outflows rise and ecosystem growth continues. Chainlink (LINK), the largest provider of oracle services, was trading at $16 on Wednesday — up 60% from its lowest…
Solana SOL Solana Chainlink LINK Chainlink Ondo ONDO Ondo
JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink
News
Read more - JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan Chase has taken a step toward integrating with a public blockchain transaction using Ondo Finance and Chainlink.  On Wednesday, the bank announced that it had settled a transaction on a public blockchain for the first time, using technology from…
Ondo ONDO Ondo Chainlink LINK Chainlink
Ondo Finance reclaims $3B market cap as SEC opens tokenization talks
News
Read more - Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance has reclaimed a $3 billion market capitalization following a strong rally partly fueled by a recent meeting with the U.S. Securities and Exchange Commission. According to crypto.news price tracker, the protocol’s market capitalization has reached $3.16 billion, marking…
Ondo ONDO Ondo