Bitcoin
Bitcoin (BTC)
$86,784.00 -0.83451
Bitcoin price
Ethereum
Ethereum (ETH)
$2,804.41 -1.68355
Ethereum price
BNB
BNB (BNB)
$830.02 -1.34796
BNB price
Solana
Solana (SOL)
$127.75 -0.73274
Solana price
XRP
XRP (XRP)
$2.03 -2.58759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000008 -0.89812
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -5.20995
Pepe price
Bonk
Bonk (BONK)
$0.0000088 -0.37271
Bonk price
dogwifhat
dogwifhat (WIF)
$0.345388 0.89795
dogwifhat price
Popcat
Popcat (POPCAT)
$0.095302 -2.10204
Popcat price
Bitcoin
Bitcoin (BTC)
$86,784.00 -0.83451
Bitcoin price
Ethereum
Ethereum (ETH)
$2,804.41 -1.68355
Ethereum price
BNB
BNB (BNB)
$830.02 -1.34796
BNB price
Solana
Solana (SOL)
$127.75 -0.73274
Solana price
XRP
XRP (XRP)
$2.03 -2.58759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000008 -0.89812
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -5.20995
Pepe price
Bonk
Bonk (BONK)
$0.0000088 -0.37271
Bonk price
dogwifhat
dogwifhat (WIF)
$0.345388 0.89795
dogwifhat price
Popcat
Popcat (POPCAT)
$0.095302 -2.10204
Popcat price
Bitcoin
Bitcoin (BTC)
$86,784.00 -0.83451
Bitcoin price
Ethereum
Ethereum (ETH)
$2,804.41 -1.68355
Ethereum price
BNB
BNB (BNB)
$830.02 -1.34796
BNB price
Solana
Solana (SOL)
$127.75 -0.73274
Solana price
XRP
XRP (XRP)
$2.03 -2.58759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000008 -0.89812
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -5.20995
Pepe price
Bonk
Bonk (BONK)
$0.0000088 -0.37271
Bonk price
dogwifhat
dogwifhat (WIF)
$0.345388 0.89795
dogwifhat price
Popcat
Popcat (POPCAT)
$0.095302 -2.10204
Popcat price
Bitcoin
Bitcoin (BTC)
$86,784.00 -0.83451
Bitcoin price
Ethereum
Ethereum (ETH)
$2,804.41 -1.68355
Ethereum price
BNB
BNB (BNB)
$830.02 -1.34796
BNB price
Solana
Solana (SOL)
$127.75 -0.73274
Solana price
XRP
XRP (XRP)
$2.03 -2.58759
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000008 -0.89812
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -5.20995
Pepe price
Bonk
Bonk (BONK)
$0.0000088 -0.37271
Bonk price
dogwifhat
dogwifhat (WIF)
$0.345388 0.89795
dogwifhat price
Popcat
Popcat (POPCAT)
$0.095302 -2.10204
Popcat price

Ondo Price

ondo
ondo Ondo
$0.466098
24h Volume $81,552,609
Market Cap $1,467,514,419
24h Low/High $0.449448 / $0.476351
24h -2.14%
7d -6.92%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.466098, as of Dec 2, 2025. Over the last 24 hours, the price has moved by -2.14%, with a change of 0.63% in the past hour. For longer-term performance, the price has varied by -6.92% over the last 7 days and by -33.44% in the past month.

Market update

The 24-hour trading volume is $81,552,609, and price fluctuations during this time have ranged between a low of $0.449448 and a high of $0.476351. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #70, with a market capitalization of $1,467,514,419. Its fully diluted valuation stands at $4,645,344,945.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -63.05%, while over the last 30 days, the price has seen a -33.44% change. The price change over the last 200 days stands at -51.92%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.466098
Price Change 24h -2.14%
Price Change 7d -6.92%
Trading Volume 24h $81,552,609
24H Low $0.449448
24H High $0.476351

Ondo Market Cap

Market Cap Rank #70
Market Cap $1,467,514,419 -2.21%
Fully Diluted Valuation $4,645,344,945

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -78.33%
All-Time Low Jan 18, 2024 $0.082171 464.44%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

An Image Showing Tokenized Assets
News
Read more - Ondo integrates Chainlink to power institutional adoption of tokenized stocks and ETFs

Ondo integrates Chainlink to power institutional adoption of tokenized stocks and ETFs

Tokenized real-world assets platform Ondo Finance, and leading oracle network Chainlink, have joined forces to accelerate adoption of tokenized stocks and exchange-traded funds onchain. Ondo Finance and Chainlink said in an announcement on Thursday that their strategic partnership aims to…
Ondo ONDO Ondo Chainlink LINK Chainlink
PancakeSwap joins Ondo Finance's Global Market Alliance
News
Read more - PancakeSwap joins Ondo Finance’s Global Market Alliance

PancakeSwap joins Ondo Finance’s Global Market Alliance

PancakeSwap has joined Ondo Finance’s Global Markets Alliance, joining over 30 industry leaders working to standardize and bring tokenized stocks and ETFs on-chain. Ondo Finance (ONDO) has announced that PancakeSwap, one of the largest DEXs in the DeFi ecosystem, has…
Ondo ONDO Ondo
Ondo price chart showing breakout
Markets
Read more - Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Ondo climbed above $1.09 on Sept. 12, extending a week-long rally that has put the token in position to test a breakout zone just as real-world asset tokens hit record market value. At press time, ONDO was trading at $1.09,…
Ondo ONDO Ondo 1INCH 1INCH 1INCH
ONDO price breaks $1.06 out of bullish pennant, can it erase August’s losses? - 1
Markets
Read more - ONDO price breaks $1.06 out of bullish pennant, can it erase August’s losses?

ONDO price breaks $1.06 out of bullish pennant, can it erase August’s losses?

ONDO price confirmed a breakout from a bullish pennant pattern today as its TVL hit a new all-time high. Can it recover from its August losses? According to data from crypto.news, Ondo (ONDO) rose over 12% to an intraday high…
Ondo ONDO Ondo