Bitcoin
Bitcoin (BTC)
$69,233.00 -1.48956
Bitcoin price
Ethereum
Ethereum (ETH)
$2,031.18 -3.48658
Ethereum price
BNB
BNB (BNB)
$622.36 -3.20761
BNB price
Solana
Solana (SOL)
$84.05 -4.27719
Solana price
XRP
XRP (XRP)
$1.40 -2.88657
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 -3.80792
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000037 -4.32085
Pepe price
Bonk
Bonk (BONK)
$0.0000061 -4.55404
Bonk price
dogwifhat
dogwifhat (WIF)
$0.221022 -4.43289
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050561 -4.01447
Popcat price
Bitcoin
Bitcoin (BTC)
$69,233.00 -1.48956
Bitcoin price
Ethereum
Ethereum (ETH)
$2,031.18 -3.48658
Ethereum price
BNB
BNB (BNB)
$622.36 -3.20761
BNB price
Solana
Solana (SOL)
$84.05 -4.27719
Solana price
XRP
XRP (XRP)
$1.40 -2.88657
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 -3.80792
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000037 -4.32085
Pepe price
Bonk
Bonk (BONK)
$0.0000061 -4.55404
Bonk price
dogwifhat
dogwifhat (WIF)
$0.221022 -4.43289
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050561 -4.01447
Popcat price
Bitcoin
Bitcoin (BTC)
$69,233.00 -1.48956
Bitcoin price
Ethereum
Ethereum (ETH)
$2,031.18 -3.48658
Ethereum price
BNB
BNB (BNB)
$622.36 -3.20761
BNB price
Solana
Solana (SOL)
$84.05 -4.27719
Solana price
XRP
XRP (XRP)
$1.40 -2.88657
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 -3.80792
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000037 -4.32085
Pepe price
Bonk
Bonk (BONK)
$0.0000061 -4.55404
Bonk price
dogwifhat
dogwifhat (WIF)
$0.221022 -4.43289
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050561 -4.01447
Popcat price
Bitcoin
Bitcoin (BTC)
$69,233.00 -1.48956
Bitcoin price
Ethereum
Ethereum (ETH)
$2,031.18 -3.48658
Ethereum price
BNB
BNB (BNB)
$622.36 -3.20761
BNB price
Solana
Solana (SOL)
$84.05 -4.27719
Solana price
XRP
XRP (XRP)
$1.40 -2.88657
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000006 -3.80792
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000037 -4.32085
Pepe price
Bonk
Bonk (BONK)
$0.0000061 -4.55404
Bonk price
dogwifhat
dogwifhat (WIF)
$0.221022 -4.43289
dogwifhat price
Popcat
Popcat (POPCAT)
$0.050561 -4.01447
Popcat price

Ondo Price

ondo
ondo Ondo
$0.244359
24h Volume $84,043,251
Market Cap $1,189,395,085
24h Low/High $0.244479 / $0.262812
24h -6.73%
7d -12.38%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.244359, as of Feb 9, 2026. Over the last 24 hours, the price has moved by -6.73%, with a change of -0.31% in the past hour. For longer-term performance, the price has varied by -12.38% over the last 7 days and by -39.48% in the past month.

Market update

The 24-hour trading volume is $84,043,251, and price fluctuations during this time have ranged between a low of $0.244479 and a high of $0.262812. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #61, with a market capitalization of $1,189,395,085. Its fully diluted valuation stands at $2,442,625,427.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -81.79%, while over the last 30 days, the price has seen a -39.48% change. The price change over the last 200 days stands at -75.71%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.244359
Price Change 24h -6.73%
Price Change 7d -12.38%
Trading Volume 24h $84,043,251
24H Low $0.244479
24H High $0.262812

Ondo Market Cap

Market Cap Rank #61
Market Cap $1,189,395,085 -6.26%
Fully Diluted Valuation $2,442,625,427

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -88.58%
All-Time Low Jan 18, 2024 $0.082171 197.38%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

RWA perps volume explodes above $15B as gold and silver crash, Binance cements dominance, and ONDO, PAXG, MKR, LINK front-run the real‑world assets trade.
Markets
Read more - RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

RWA perps volume explodes above $15B as gold and silver crash, Binance cements dominance, and ONDO, PAXG, MKR, LINK front-run the real‑world assets trade. The RWA perpetuals market is suddenly where the adrenaline is. As CoinMarketCap put it, “the RWA…
Ondo ONDO Ondo PAX Gold PAXG PAX Gold Maker MKR Maker
MetaMask adds 200+ tokenized US stocks and ETFs via Ondo
News
Read more - MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask has added access to more than 200 tokenized U.S. stocks and ETFs through a new integration with Ondo Finance, expanding users’ ability to trade traditional assets directly inside the wallet. Ondo announced the update on Feb. 3, saying its…
Ondo ONDO Ondo Ethereum ETH Ethereum Solana SOL Solana
Chart showing Chainlink price fall
Markets
Read more - Chainlink price struggles below key moving averages — is LINK running out of momentum?

Chainlink price struggles below key moving averages — is LINK running out of momentum?

Chainlink price is hovering near $11.80 as price stays capped below key moving averages with fading momentum in the short term. At the time of writing, Chainlink was trading at $11.81, down 2.2% from the previous day, as selling pressure…
Chainlink LINK Chainlink Ondo ONDO Ondo
Crypto market crash today: Is a global tariff war triggering the sell-off?
Markets
Read more - Crypto market crash today: Is a global tariff war triggering the sell-off?

Crypto market crash today: Is a global tariff war triggering the sell-off?

Crypto prices crashed on Monday morning, with the total crypto market cap dropping 2.4% to $3.2 trillion as investor sentiment further deteriorated amid fresh tariff war concerns. Bitcoin (BTC), the world’s largest crypto asset, dropped 3% to nearly $92,250 on…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum BNB BNB BNB