Bitcoin
Bitcoin (BTC)
$106,644.00 -0.64946
Bitcoin price
Ethereum
Ethereum (ETH)
$2,394.23 -1.27567
Ethereum price
BNB
BNB (BNB)
$643.08 -0.32837
BNB price
Solana
Solana (SOL)
$140.86 -0.43043
Solana price
XRP
XRP (XRP)
$2.08 -1.73559
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000111 -0.97098
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000009 -2.83386
Pepe price
Bonk
Bonk (BONK)
$0.0000131 0.87882
Bonk price
dogwifhat
dogwifhat (WIF)
$0.756925 0.37268
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261731 2.99874
Popcat price
Bitcoin
Bitcoin (BTC)
$106,644.00 -0.64946
Bitcoin price
Ethereum
Ethereum (ETH)
$2,394.23 -1.27567
Ethereum price
BNB
BNB (BNB)
$643.08 -0.32837
BNB price
Solana
Solana (SOL)
$140.86 -0.43043
Solana price
XRP
XRP (XRP)
$2.08 -1.73559
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000111 -0.97098
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000009 -2.83386
Pepe price
Bonk
Bonk (BONK)
$0.0000131 0.87882
Bonk price
dogwifhat
dogwifhat (WIF)
$0.756925 0.37268
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261731 2.99874
Popcat price
Bitcoin
Bitcoin (BTC)
$106,644.00 -0.64946
Bitcoin price
Ethereum
Ethereum (ETH)
$2,394.23 -1.27567
Ethereum price
BNB
BNB (BNB)
$643.08 -0.32837
BNB price
Solana
Solana (SOL)
$140.86 -0.43043
Solana price
XRP
XRP (XRP)
$2.08 -1.73559
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000111 -0.97098
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000009 -2.83386
Pepe price
Bonk
Bonk (BONK)
$0.0000131 0.87882
Bonk price
dogwifhat
dogwifhat (WIF)
$0.756925 0.37268
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261731 2.99874
Popcat price
Bitcoin
Bitcoin (BTC)
$106,644.00 -0.64946
Bitcoin price
Ethereum
Ethereum (ETH)
$2,394.23 -1.27567
Ethereum price
BNB
BNB (BNB)
$643.08 -0.32837
BNB price
Solana
Solana (SOL)
$140.86 -0.43043
Solana price
XRP
XRP (XRP)
$2.08 -1.73559
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000111 -0.97098
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000009 -2.83386
Pepe price
Bonk
Bonk (BONK)
$0.0000131 0.87882
Bonk price
dogwifhat
dogwifhat (WIF)
$0.756925 0.37268
dogwifhat price
Popcat
Popcat (POPCAT)
$0.261731 2.99874
Popcat price

Ondo Price

ondo
ondo Ondo
$0.734775
24h Volume $113,490,392
Market Cap $2,320,222,621
24h Low/High $0.727145 / $0.755969
24h -0.1%
7d -0.68%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.734775, as of Jun 27, 2025. Over the last 24 hours, the price has moved by -0.1%, with a change of -0.56% in the past hour. For longer-term performance, the price has varied by -0.68% over the last 7 days and by -20.58% in the past month.

Market update

The 24-hour trading volume is $113,490,392, and price fluctuations during this time have ranged between a low of $0.727145 and a high of $0.755969. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #51, with a market capitalization of $2,320,222,621. Its fully diluted valuation stands at $7,344,550,953.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -37.21%, while over the last 30 days, the price has seen a -20.58% change. The price change over the last 200 days stands at -54.01%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.734775
Price Change 24h -0.1%
Price Change 7d -0.68%
Trading Volume 24h $113,490,392
24H Low $0.727145
24H High $0.755969

Ondo Market Cap

Market Cap Rank #51
Market Cap $2,320,222,621 -0.14%
Fully Diluted Valuation $7,344,550,953

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -65.7%
All-Time Low Jan 18, 2024 $0.082171 793.44%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo Finance forms Global Markets Alliance to establish tokenized securities standards
News
Read more - Ondo Finance forms Global Markets Alliance to establish tokenized securities standards

Ondo Finance forms Global Markets Alliance to establish tokenized securities standards

Ondo Finance is bringing together key players in crypto to create a shared framework for tokenized securities, aiming to make real-world assets more accessible and interoperable across platforms. On June 17, Ondo Finance (ONDO) announced the formation of the Global…
Ondo ONDO Ondo Solana SOL Solana
XRP price nears big move as RLUSD flirts with $500m milestone
Markets
Read more - XRP price nears big move as RLUSD flirts with $500m milestone

XRP price nears big move as RLUSD flirts with $500m milestone

XRP price retreated for the fourth consecutive day as the crypto market crash continued. Ripple (XRP) dropped to a low of $2.0715 on Friday, June 13, down 11% from its highest point this week and 36% below its peak earlier…
XRP XRP XRP Ondo ONDO Ondo Ripple USD RLUSD Ripple USD
Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger
News
Read more - Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger

Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger

Ondo Finance has launched its flagship tokenized U.S. Treasuries product, OUSG, on the XRP Ledger, marking a major step forward in institutional-grade decentralized finance. According to a June 11 announcement on Ripple’s blog, qualified purchasers can now mint and redeem…
Ondo ONDO Ondo XRP XRP XRP Ethereum ETH Ethereum
ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?
News
Read more - ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?

ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?

ONDO price has dropped 12% this week, breaking its uptrend structure with a lower high and then a deep lower low. Can the critical $0.80 support level stop further breakdwon? Ondo Finance (ONDO) price has recently broken its uptrend structure,…
Ondo ONDO Ondo