Bitcoin
Bitcoin (BTC)
$110,736.00 3.07008
Bitcoin price
Ethereum
Ethereum (ETH)
$2,618.61 1.92478
Ethereum price
BNB
BNB (BNB)
$680.36 3.35804
BNB price
Solana
Solana (SOL)
$176.45 3.6207
Solana price
XRP
XRP (XRP)
$2.40 1.25464
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 2.52372
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000014 1.14787
Pepe price
Bonk
Bonk (BONK)
$0.0000216 5.89224
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 15.99766
dogwifhat price
Popcat
Popcat (POPCAT)
$0.525529 14.82508
Popcat price
Bitcoin
Bitcoin (BTC)
$110,736.00 3.07008
Bitcoin price
Ethereum
Ethereum (ETH)
$2,618.61 1.92478
Ethereum price
BNB
BNB (BNB)
$680.36 3.35804
BNB price
Solana
Solana (SOL)
$176.45 3.6207
Solana price
XRP
XRP (XRP)
$2.40 1.25464
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 2.52372
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000014 1.14787
Pepe price
Bonk
Bonk (BONK)
$0.0000216 5.89224
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 15.99766
dogwifhat price
Popcat
Popcat (POPCAT)
$0.525529 14.82508
Popcat price
Bitcoin
Bitcoin (BTC)
$110,736.00 3.07008
Bitcoin price
Ethereum
Ethereum (ETH)
$2,618.61 1.92478
Ethereum price
BNB
BNB (BNB)
$680.36 3.35804
BNB price
Solana
Solana (SOL)
$176.45 3.6207
Solana price
XRP
XRP (XRP)
$2.40 1.25464
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 2.52372
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000014 1.14787
Pepe price
Bonk
Bonk (BONK)
$0.0000216 5.89224
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 15.99766
dogwifhat price
Popcat
Popcat (POPCAT)
$0.525529 14.82508
Popcat price
Bitcoin
Bitcoin (BTC)
$110,736.00 3.07008
Bitcoin price
Ethereum
Ethereum (ETH)
$2,618.61 1.92478
Ethereum price
BNB
BNB (BNB)
$680.36 3.35804
BNB price
Solana
Solana (SOL)
$176.45 3.6207
Solana price
XRP
XRP (XRP)
$2.40 1.25464
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000151 2.52372
Shiba Inu price
Pepe
Pepe (PEPE)
$0.000014 1.14787
Pepe price
Bonk
Bonk (BONK)
$0.0000216 5.89224
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 15.99766
dogwifhat price
Popcat
Popcat (POPCAT)
$0.525529 14.82508
Popcat price

Cookie DAO Price

cookie
cookie Cookie DAO
$0.224952
24h Volume $162,356,521
Market Cap $115,460,480
24h Low/High $0.186106 / $0.232422
24h 19.57%
7d 34.38%

Cookie DAO to USD price Chart

Cookie DAO price today

The current price of Cookie DAO (COOKIE) is $0.224952, as of May 22, 2025. Over the last 24 hours, the price has moved by 19.57%, with a change of 0.1% in the past hour. For longer-term performance, the price has varied by 34.38% over the last 7 days and by 128.83% in the past month.

Market update

The 24-hour trading volume is $162,356,521, and price fluctuations during this time have ranged between a low of $0.186106 and a high of $0.232422. The all-time high for Cookie DAO was $0.753574 on Jan 10, 2025, while the all-time low was $0.0200204 on Nov 24, 2024.

Market ranking and capitalization

Cookie DAO holds a market rank of #453, with a market capitalization of $115,460,480. Its fully diluted valuation stands at $224,555,510.

Supply overview

The circulating supply of Cookie DAO is $514,139,797, out of a total supply of $999,934,558 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Cookie DAO has experienced a price shift of 0%, while over the last 30 days, the price has seen a 128.83% change. The price change over the last 200 days stands at 916.74%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Cookie DAO.

COOKIE Price Statistics

Cookie DAO Price $0.224952
Price Change 24h 19.57%
Price Change 7d 34.38%
Trading Volume 24h $162,356,521
24H Low $0.186106
24H High $0.232422

Cookie DAO Market Cap

Market Cap Rank #453
Market Cap $115,460,480 18.11%
Fully Diluted Valuation $224,555,510

Cookie DAO Price History

All-Time High Jan 10, 2025 $0.753574 -70.19%
All-Time Low Nov 24, 2024 $0.0200204 1021.99%

Cookie DAO Supply

Circulating Supply $514,139,797
Max Supply $1,000,000,000
Total Supply $999,934,558

Latest Cookie DAO News

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?
Markets
Read more - Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie Coin has rallied over 27% after bouncing from a high-confluence support zone. With price now testing major resistance, consolidation could pave the way for a breakout toward higher targets. Cookie Coin (COOKIE) has shown remarkable strength, rising more than…
Cookie DAO COOKIE Cookie DAO