Bitcoin
Bitcoin (BTC)
$114,521.00 -0.94999
Bitcoin price
Ethereum
Ethereum (ETH)
$4,300.14 -3.86983
Ethereum price
BNB
BNB (BNB)
$1,034.52 -2.6927
BNB price
Solana
Solana (SOL)
$232.15 -3.85378
Solana price
XRP
XRP (XRP)
$2.90 -3.13524
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.93557
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000101 -5.72891
Pepe price
Bonk
Bonk (BONK)
$0.0000214 -7.59812
Bonk price
dogwifhat
dogwifhat (WIF)
$0.840292 -6.65153
dogwifhat price
Popcat
Popcat (POPCAT)
$0.244153 -7.74947
Popcat price
Bitcoin
Bitcoin (BTC)
$114,521.00 -0.94999
Bitcoin price
Ethereum
Ethereum (ETH)
$4,300.14 -3.86983
Ethereum price
BNB
BNB (BNB)
$1,034.52 -2.6927
BNB price
Solana
Solana (SOL)
$232.15 -3.85378
Solana price
XRP
XRP (XRP)
$2.90 -3.13524
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.93557
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000101 -5.72891
Pepe price
Bonk
Bonk (BONK)
$0.0000214 -7.59812
Bonk price
dogwifhat
dogwifhat (WIF)
$0.840292 -6.65153
dogwifhat price
Popcat
Popcat (POPCAT)
$0.244153 -7.74947
Popcat price
Bitcoin
Bitcoin (BTC)
$114,521.00 -0.94999
Bitcoin price
Ethereum
Ethereum (ETH)
$4,300.14 -3.86983
Ethereum price
BNB
BNB (BNB)
$1,034.52 -2.6927
BNB price
Solana
Solana (SOL)
$232.15 -3.85378
Solana price
XRP
XRP (XRP)
$2.90 -3.13524
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.93557
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000101 -5.72891
Pepe price
Bonk
Bonk (BONK)
$0.0000214 -7.59812
Bonk price
dogwifhat
dogwifhat (WIF)
$0.840292 -6.65153
dogwifhat price
Popcat
Popcat (POPCAT)
$0.244153 -7.74947
Popcat price
Bitcoin
Bitcoin (BTC)
$114,521.00 -0.94999
Bitcoin price
Ethereum
Ethereum (ETH)
$4,300.14 -3.86983
Ethereum price
BNB
BNB (BNB)
$1,034.52 -2.6927
BNB price
Solana
Solana (SOL)
$232.15 -3.85378
Solana price
XRP
XRP (XRP)
$2.90 -3.13524
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 -3.93557
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000101 -5.72891
Pepe price
Bonk
Bonk (BONK)
$0.0000214 -7.59812
Bonk price
dogwifhat
dogwifhat (WIF)
$0.840292 -6.65153
dogwifhat price
Popcat
Popcat (POPCAT)
$0.244153 -7.74947
Popcat price

Cookie DAO Price

cookie
cookie Cookie DAO
$0.123342
24h Volume $34,045,566
Market Cap $75,520,786
24h Low/High $0.122833 / $0.136033
24h -2.2%
7d -9.47%

Cookie DAO to USD price Chart

Cookie DAO price today

The current price of Cookie DAO (COOKIE) is $0.123342, as of Sep 22, 2025. Over the last 24 hours, the price has moved by -2.2%, with a change of -0.61% in the past hour. For longer-term performance, the price has varied by -9.47% over the last 7 days and by -12.1% in the past month.

Market update

The 24-hour trading volume is $34,045,566, and price fluctuations during this time have ranged between a low of $0.122833 and a high of $0.136033. The all-time high for Cookie DAO was $0.753574 on Jan 10, 2025, while the all-time low was $0.0200204 on Nov 24, 2024.

Market ranking and capitalization

Cookie DAO holds a market rank of #635, with a market capitalization of $75,520,786. Its fully diluted valuation stands at $123,164,173.

Supply overview

The circulating supply of Cookie DAO is $613,128,185, out of a total supply of $999,929,030 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Cookie DAO has experienced a price shift of 453.97%, while over the last 30 days, the price has seen a -12.1% change. The price change over the last 200 days stands at -31.13%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Cookie DAO.

COOKIE Price Statistics

Cookie DAO Price $0.123342
Price Change 24h -2.2%
Price Change 7d -9.47%
Trading Volume 24h $34,045,566
24H Low $0.122833
24H High $0.136033

Cookie DAO Market Cap

Market Cap Rank #635
Market Cap $75,520,786 -2.32%
Fully Diluted Valuation $123,164,173

Cookie DAO Price History

All-Time High Jan 10, 2025 $0.753574 -83.59%
All-Time Low Nov 24, 2024 $0.0200204 517.74%

Cookie DAO Supply

Circulating Supply $613,128,185
Max Supply $1,000,000,000
Total Supply $999,929,030

Latest Cookie DAO News

Cookie crypto price crumbling? Support holding firm at key level
Markets
Read more - Cookie crypto price crumbling? Support holding firm at key level

Cookie crypto price crumbling? Support holding firm at key level

Cookie is currently retesting a pivotal support level with strong technical confluence. Despite declining volume, the bullish structure remains intact—raising the odds of a potential rally toward $0.30. Cookie (COOKIE) is trading at a decisive technical level that could determine…
Cookie DAO COOKIE Cookie DAO
Cookie price pulls back into major support zone but bullish structure remains intact
Markets
Read more - Cookie price pulls back into major support zone but bullish structure remains intact

Cookie price pulls back into major support zone but bullish structure remains intact

After an explosive rally from the lows, Cookie has finally cooled off, retracing into a critical support region. With major confluences aligning, this correction could set the stage for the next bullish continuation. The current zone where Cookie (COOKIE) has…
Cookie DAO COOKIE Cookie DAO
Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?
Markets
Read more - Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie Coin has rallied over 27% after bouncing from a high-confluence support zone. With price now testing major resistance, consolidation could pave the way for a breakout toward higher targets. Cookie Coin (COOKIE) has shown remarkable strength, rising more than…
Cookie DAO COOKIE Cookie DAO