Bitcoin
Bitcoin (BTC)
$105,736.00 -1.67115
Bitcoin price
Ethereum
Ethereum (ETH)
$2,420.81 -3.58639
Ethereum price
BNB
BNB (BNB)
$646.33 -1.86353
BNB price
Solana
Solana (SOL)
$146.49 -6.66575
Solana price
XRP
XRP (XRP)
$2.17 -5.3244
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000112 -3.2252
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000092 -6.76971
Pepe price
Bonk
Bonk (BONK)
$0.0000137 -7.2583
Bonk price
dogwifhat
dogwifhat (WIF)
$0.794567 -9.4684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.273158 -11.10865
Popcat price
Bitcoin
Bitcoin (BTC)
$105,736.00 -1.67115
Bitcoin price
Ethereum
Ethereum (ETH)
$2,420.81 -3.58639
Ethereum price
BNB
BNB (BNB)
$646.33 -1.86353
BNB price
Solana
Solana (SOL)
$146.49 -6.66575
Solana price
XRP
XRP (XRP)
$2.17 -5.3244
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000112 -3.2252
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000092 -6.76971
Pepe price
Bonk
Bonk (BONK)
$0.0000137 -7.2583
Bonk price
dogwifhat
dogwifhat (WIF)
$0.794567 -9.4684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.273158 -11.10865
Popcat price
Bitcoin
Bitcoin (BTC)
$105,736.00 -1.67115
Bitcoin price
Ethereum
Ethereum (ETH)
$2,420.81 -3.58639
Ethereum price
BNB
BNB (BNB)
$646.33 -1.86353
BNB price
Solana
Solana (SOL)
$146.49 -6.66575
Solana price
XRP
XRP (XRP)
$2.17 -5.3244
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000112 -3.2252
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000092 -6.76971
Pepe price
Bonk
Bonk (BONK)
$0.0000137 -7.2583
Bonk price
dogwifhat
dogwifhat (WIF)
$0.794567 -9.4684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.273158 -11.10865
Popcat price
Bitcoin
Bitcoin (BTC)
$105,736.00 -1.67115
Bitcoin price
Ethereum
Ethereum (ETH)
$2,420.81 -3.58639
Ethereum price
BNB
BNB (BNB)
$646.33 -1.86353
BNB price
Solana
Solana (SOL)
$146.49 -6.66575
Solana price
XRP
XRP (XRP)
$2.17 -5.3244
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000112 -3.2252
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000092 -6.76971
Pepe price
Bonk
Bonk (BONK)
$0.0000137 -7.2583
Bonk price
dogwifhat
dogwifhat (WIF)
$0.794567 -9.4684
dogwifhat price
Popcat
Popcat (POPCAT)
$0.273158 -11.10865
Popcat price

Cookie DAO Price

cookie
cookie Cookie DAO
$0.157476
24h Volume $16,599,839
Market Cap $86,147,768
24h Low/High $0.156926 / $0.177249
24h -11.07%
7d -10.7%

Cookie DAO to USD price Chart

Cookie DAO price today

The current price of Cookie DAO (COOKIE) is $0.157476, as of Jul 1, 2025. Over the last 24 hours, the price has moved by -11.07%, with a change of 0.35% in the past hour. For longer-term performance, the price has varied by -10.7% over the last 7 days and by -31.22% in the past month.

Market update

The 24-hour trading volume is $16,599,839, and price fluctuations during this time have ranged between a low of $0.156926 and a high of $0.177249. The all-time high for Cookie DAO was $0.753574 on Jan 10, 2025, while the all-time low was $0.0200204 on Nov 24, 2024.

Market ranking and capitalization

Cookie DAO holds a market rank of #486, with a market capitalization of $86,147,768. Its fully diluted valuation stands at $157,295,847.

Supply overview

The circulating supply of Cookie DAO is $547,641,645, out of a total supply of $999,930,212 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Cookie DAO has experienced a price shift of 25.35%, while over the last 30 days, the price has seen a -31.22% change. The price change over the last 200 days stands at 153.34%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Cookie DAO.

COOKIE Price Statistics

Cookie DAO Price $0.157476
Price Change 24h -11.07%
Price Change 7d -10.7%
Trading Volume 24h $16,599,839
24H Low $0.156926
24H High $0.177249

Cookie DAO Market Cap

Market Cap Rank #486
Market Cap $86,147,768 -10.65%
Fully Diluted Valuation $157,295,847

Cookie DAO Price History

All-Time High Jan 10, 2025 $0.753574 -79.13%
All-Time Low Nov 24, 2024 $0.0200204 685.73%

Cookie DAO Supply

Circulating Supply $547,641,645
Max Supply $1,000,000,000
Total Supply $999,930,212

Latest Cookie DAO News

Cookie crypto price crumbling? Support holding firm at key level
Markets
Read more - Cookie crypto price crumbling? Support holding firm at key level

Cookie crypto price crumbling? Support holding firm at key level

Cookie is currently retesting a pivotal support level with strong technical confluence. Despite declining volume, the bullish structure remains intact—raising the odds of a potential rally toward $0.30. Cookie (COOKIE) is trading at a decisive technical level that could determine…
Cookie DAO COOKIE Cookie DAO
Cookie price pulls back into major support zone but bullish structure remains intact
Markets
Read more - Cookie price pulls back into major support zone but bullish structure remains intact

Cookie price pulls back into major support zone but bullish structure remains intact

After an explosive rally from the lows, Cookie has finally cooled off, retracing into a critical support region. With major confluences aligning, this correction could set the stage for the next bullish continuation. The current zone where Cookie (COOKIE) has…
Cookie DAO COOKIE Cookie DAO
Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?
Markets
Read more - Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie Coin has rallied over 27% after bouncing from a high-confluence support zone. With price now testing major resistance, consolidation could pave the way for a breakout toward higher targets. Cookie Coin (COOKIE) has shown remarkable strength, rising more than…
Cookie DAO COOKIE Cookie DAO