Bitcoin
Bitcoin (BTC)
$77,401.00 1.73592
Bitcoin price
Ethereum
Ethereum (ETH)
$2,285.12 1.18432
Ethereum price
XRP
XRP (XRP)
$1.38 0.47206
XRP price
BNB
BNB (BNB)
$618.54 0.29051
BNB price
Solana
Solana (SOL)
$84.11 1.15244
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.23 2.24448
Hyperliquid price
Cardano
Cardano (ADA)
$0.249295 1.22305
Cardano price
Chainlink
Chainlink (LINK)
$9.18 0.64538
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09426 0.18712
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.35 2.6193
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003798 28.94364
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,401.00 1.73592
Bitcoin price
Ethereum
Ethereum (ETH)
$2,285.12 1.18432
Ethereum price
XRP
XRP (XRP)
$1.38 0.47206
XRP price
BNB
BNB (BNB)
$618.54 0.29051
BNB price
Solana
Solana (SOL)
$84.11 1.15244
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.23 2.24448
Hyperliquid price
Cardano
Cardano (ADA)
$0.249295 1.22305
Cardano price
Chainlink
Chainlink (LINK)
$9.18 0.64538
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09426 0.18712
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.35 2.6193
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003798 28.94364
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,401.00 1.73592
Bitcoin price
Ethereum
Ethereum (ETH)
$2,285.12 1.18432
Ethereum price
XRP
XRP (XRP)
$1.38 0.47206
XRP price
BNB
BNB (BNB)
$618.54 0.29051
BNB price
Solana
Solana (SOL)
$84.11 1.15244
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.23 2.24448
Hyperliquid price
Cardano
Cardano (ADA)
$0.249295 1.22305
Cardano price
Chainlink
Chainlink (LINK)
$9.18 0.64538
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09426 0.18712
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.35 2.6193
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003798 28.94364
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,401.00 1.73592
Bitcoin price
Ethereum
Ethereum (ETH)
$2,285.12 1.18432
Ethereum price
XRP
XRP (XRP)
$1.38 0.47206
XRP price
BNB
BNB (BNB)
$618.54 0.29051
BNB price
Solana
Solana (SOL)
$84.11 1.15244
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.23 2.24448
Hyperliquid price
Cardano
Cardano (ADA)
$0.249295 1.22305
Cardano price
Chainlink
Chainlink (LINK)
$9.18 0.64538
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09426 0.18712
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.35 2.6193
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003798 28.94364
Asteroid Shiba price

Cookie DAO Price

cookie
cookie Cookie DAO
$0.016033
24h Volume $3,771,472
Market Cap $11,946,430
24h Low/High $0.0159473 / $0.0168348
24h -2.06%
7d -2.54%

Cookie DAO to USD price Chart

Cookie DAO price today

The current price of Cookie DAO (COOKIE) is $0.016033, as of May 1, 2026. Over the last 24 hours, the price has moved by -2.06%, with a change of 0.42% in the past hour. For longer-term performance, the price has varied by -2.54% over the last 7 days and by -2.94% in the past month.

Market update

The 24-hour trading volume is $3,771,472, and price fluctuations during this time have ranged between a low of $0.0159473 and a high of $0.0168348. The all-time high for Cookie DAO was $0.753574 on Jan 10, 2025, while the all-time low was $0.0148968 on Mar 29, 2026.

Market ranking and capitalization

Cookie DAO holds a market rank of #1103, with a market capitalization of $11,946,430. Its fully diluted valuation stands at $16,032,102.

Supply overview

The circulating supply of Cookie DAO is $745,076,616, out of a total supply of $999,892,387 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Cookie DAO has experienced a price shift of -91%, while over the last 30 days, the price has seen a -2.94% change. The price change over the last 200 days stands at -83.18%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Cookie DAO.

COOKIE Price Statistics

Cookie DAO Price $0.016033
Price Change 24h -2.06%
Price Change 7d -2.54%
Trading Volume 24h $3,771,472
24H Low $0.0159473
24H High $0.0168348

Cookie DAO Market Cap

Market Cap Rank #1103
Market Cap $11,946,430 -1.99%
Fully Diluted Valuation $16,032,102

Cookie DAO Price History

All-Time High Jan 10, 2025 $0.753574 -97.87%
All-Time Low Mar 29, 2026 $0.0148968 7.61%

Cookie DAO Supply

Circulating Supply $745,076,616
Max Supply $1,000,000,000
Total Supply $999,892,387

Latest Cookie DAO News

Cookie crypto price crumbling? Support holding firm at key level
Markets
Read more - Cookie crypto price crumbling? Support holding firm at key level

Cookie crypto price crumbling? Support holding firm at key level

Cookie is currently retesting a pivotal support level with strong technical confluence. Despite declining volume, the bullish structure remains intact—raising the odds of a potential rally toward $0.30. Cookie (COOKIE) is trading at a decisive technical level that could determine…
Cookie DAO COOKIE Cookie DAO
Cookie price pulls back into major support zone but bullish structure remains intact
Markets
Read more - Cookie price pulls back into major support zone but bullish structure remains intact

Cookie price pulls back into major support zone but bullish structure remains intact

After an explosive rally from the lows, Cookie has finally cooled off, retracing into a critical support region. With major confluences aligning, this correction could set the stage for the next bullish continuation. The current zone where Cookie (COOKIE) has…
Cookie DAO COOKIE Cookie DAO
Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?
Markets
Read more - Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie Coin has rallied over 27% after bouncing from a high-confluence support zone. With price now testing major resistance, consolidation could pave the way for a breakout toward higher targets. Cookie Coin (COOKIE) has shown remarkable strength, rising more than…
Cookie DAO COOKIE Cookie DAO