Bitcoin
Bitcoin (BTC)
$90,488.00 -0.26639
Bitcoin price
Ethereum
Ethereum (ETH)
$3,118.53 1.34603
Ethereum price
BNB
BNB (BNB)
$895.11 -0.43452
BNB price
Solana
Solana (SOL)
$133.12 0.51207
Solana price
XRP
XRP (XRP)
$2.07 0.76589
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000085 2.45564
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 5.24387
Pepe price
Bonk
Bonk (BONK)
$0.0000094 2.66023
Bonk price
dogwifhat
dogwifhat (WIF)
$0.387253 4.34053
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101921 1.77305
Popcat price
Bitcoin
Bitcoin (BTC)
$90,488.00 -0.26639
Bitcoin price
Ethereum
Ethereum (ETH)
$3,118.53 1.34603
Ethereum price
BNB
BNB (BNB)
$895.11 -0.43452
BNB price
Solana
Solana (SOL)
$133.12 0.51207
Solana price
XRP
XRP (XRP)
$2.07 0.76589
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000085 2.45564
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 5.24387
Pepe price
Bonk
Bonk (BONK)
$0.0000094 2.66023
Bonk price
dogwifhat
dogwifhat (WIF)
$0.387253 4.34053
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101921 1.77305
Popcat price
Bitcoin
Bitcoin (BTC)
$90,488.00 -0.26639
Bitcoin price
Ethereum
Ethereum (ETH)
$3,118.53 1.34603
Ethereum price
BNB
BNB (BNB)
$895.11 -0.43452
BNB price
Solana
Solana (SOL)
$133.12 0.51207
Solana price
XRP
XRP (XRP)
$2.07 0.76589
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000085 2.45564
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 5.24387
Pepe price
Bonk
Bonk (BONK)
$0.0000094 2.66023
Bonk price
dogwifhat
dogwifhat (WIF)
$0.387253 4.34053
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101921 1.77305
Popcat price
Bitcoin
Bitcoin (BTC)
$90,488.00 -0.26639
Bitcoin price
Ethereum
Ethereum (ETH)
$3,118.53 1.34603
Ethereum price
BNB
BNB (BNB)
$895.11 -0.43452
BNB price
Solana
Solana (SOL)
$133.12 0.51207
Solana price
XRP
XRP (XRP)
$2.07 0.76589
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000085 2.45564
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000047 5.24387
Pepe price
Bonk
Bonk (BONK)
$0.0000094 2.66023
Bonk price
dogwifhat
dogwifhat (WIF)
$0.387253 4.34053
dogwifhat price
Popcat
Popcat (POPCAT)
$0.101921 1.77305
Popcat price

Gains Network Price

gns
gns Gains Network
$1.39
24h Volume $1,824,540
Market Cap $37,439,173
24h Low/High $1.38 / $1.42
24h -0.23%
7d 0.35%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $1.39, as of Dec 9, 2025. Over the last 24 hours, the price has moved by -0.23%, with a change of -0.29% in the past hour. For longer-term performance, the price has varied by 0.35% over the last 7 days and by -6.59% in the past month.

Market update

The 24-hour trading volume is $1,824,540, and price fluctuations during this time have ranged between a low of $1.38 and a high of $1.42. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #784, with a market capitalization of $37,439,173. Its fully diluted valuation stands at $37,439,173.

Supply overview

The circulating supply of Gains Network is $26,870,984, out of a total supply of $26,870,984.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -50.48%, while over the last 30 days, the price has seen a -6.59% change. The price change over the last 200 days stands at 3.27%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $1.39
Price Change 24h -0.23%
Price Change 7d 0.35%
Trading Volume 24h $1,824,540
24H Low $1.38
24H High $1.42

Gains Network Market Cap

Market Cap Rank #784
Market Cap $37,439,173 -0.04%
Fully Diluted Valuation $37,439,173

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -88.85%
All-Time Low Nov 29, 2021 $0.265841 423.5%

Gains Network Supply

Circulating Supply $26,870,984
Max Supply --
Total Supply $26,870,984