Bitcoin
Bitcoin (BTC)
$70,681.00 -1.52005
Bitcoin price
Ethereum
Ethereum (ETH)
$2,183.06 -1.60716
Ethereum price
BNB
BNB (BNB)
$595.76 0.20951
BNB price
Solana
Solana (SOL)
$81.82 -0.57249
Solana price
XRP
XRP (XRP)
$1.32 -0.54539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -1.47371
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -1.20319
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -2.02089
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187583 -1.62126
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0494215 -2.05665
Popcat price
Bitcoin
Bitcoin (BTC)
$70,681.00 -1.52005
Bitcoin price
Ethereum
Ethereum (ETH)
$2,183.06 -1.60716
Ethereum price
BNB
BNB (BNB)
$595.76 0.20951
BNB price
Solana
Solana (SOL)
$81.82 -0.57249
Solana price
XRP
XRP (XRP)
$1.32 -0.54539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -1.47371
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -1.20319
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -2.02089
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187583 -1.62126
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0494215 -2.05665
Popcat price
Bitcoin
Bitcoin (BTC)
$70,681.00 -1.52005
Bitcoin price
Ethereum
Ethereum (ETH)
$2,183.06 -1.60716
Ethereum price
BNB
BNB (BNB)
$595.76 0.20951
BNB price
Solana
Solana (SOL)
$81.82 -0.57249
Solana price
XRP
XRP (XRP)
$1.32 -0.54539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -1.47371
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -1.20319
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -2.02089
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187583 -1.62126
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0494215 -2.05665
Popcat price
Bitcoin
Bitcoin (BTC)
$70,681.00 -1.52005
Bitcoin price
Ethereum
Ethereum (ETH)
$2,183.06 -1.60716
Ethereum price
BNB
BNB (BNB)
$595.76 0.20951
BNB price
Solana
Solana (SOL)
$81.82 -0.57249
Solana price
XRP
XRP (XRP)
$1.32 -0.54539
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000058 -1.47371
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000035 -1.20319
Pepe price
Bonk
Bonk (BONK)
$0.0000056 -2.02089
Bonk price
dogwifhat
dogwifhat (WIF)
$0.187583 -1.62126
dogwifhat price
Popcat
Popcat (POPCAT)
$0.0494215 -2.05665
Popcat price

Gains Network Price

gns
gns Gains Network
$0.691563
24h Volume $967,254
Market Cap $16,978,109
24h Low/High $0.68725 / $0.711248
24h -2.54%
7d -5.46%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.691563, as of Apr 13, 2026. Over the last 24 hours, the price has moved by -2.54%, with a change of 0.25% in the past hour. For longer-term performance, the price has varied by -5.46% over the last 7 days and by -16.81% in the past month.

Market update

The 24-hour trading volume is $967,254, and price fluctuations during this time have ranged between a low of $0.68725 and a high of $0.711248. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #886, with a market capitalization of $16,978,109. Its fully diluted valuation stands at $16,978,109.

Supply overview

The circulating supply of Gains Network is $24,535,366, out of a total supply of $24,535,366.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -48.55%, while over the last 30 days, the price has seen a -16.81% change. The price change over the last 200 days stands at -61.13%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.691563
Price Change 24h -2.54%
Price Change 7d -5.46%
Trading Volume 24h $967,254
24H Low $0.68725
24H High $0.711248

Gains Network Market Cap

Market Cap Rank #886
Market Cap $16,978,109 -2.52%
Fully Diluted Valuation $16,978,109

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -94.45%
All-Time Low Nov 29, 2021 $0.265841 160.3%

Gains Network Supply

Circulating Supply $24,535,366
Max Supply --
Total Supply $24,535,366