Bitcoin
Bitcoin (BTC)
$67,638.00 -5.34289
Bitcoin price
Ethereum
Ethereum (ETH)
$1,925.42 -2.90967
Ethereum price
XRP
XRP (XRP)
$1.24 -4.64609
XRP price
BNB
BNB (BNB)
$665.57 -2.75686
BNB price
Solana
Solana (SOL)
$76.92 -4.42479
Solana price
Hyperliquid
Hyperliquid (HYPE)
$72.01 -0.56917
Hyperliquid price
Cardano
Cardano (ADA)
$0.218041 -5.23775
Cardano price
Chainlink
Chainlink (LINK)
$8.65 -3.94243
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090689 -3.34494
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.97 -8.42657
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001421 12.50227
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$67,638.00 -5.34289
Bitcoin price
Ethereum
Ethereum (ETH)
$1,925.42 -2.90967
Ethereum price
XRP
XRP (XRP)
$1.24 -4.64609
XRP price
BNB
BNB (BNB)
$665.57 -2.75686
BNB price
Solana
Solana (SOL)
$76.92 -4.42479
Solana price
Hyperliquid
Hyperliquid (HYPE)
$72.01 -0.56917
Hyperliquid price
Cardano
Cardano (ADA)
$0.218041 -5.23775
Cardano price
Chainlink
Chainlink (LINK)
$8.65 -3.94243
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090689 -3.34494
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.97 -8.42657
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001421 12.50227
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$67,638.00 -5.34289
Bitcoin price
Ethereum
Ethereum (ETH)
$1,925.42 -2.90967
Ethereum price
XRP
XRP (XRP)
$1.24 -4.64609
XRP price
BNB
BNB (BNB)
$665.57 -2.75686
BNB price
Solana
Solana (SOL)
$76.92 -4.42479
Solana price
Hyperliquid
Hyperliquid (HYPE)
$72.01 -0.56917
Hyperliquid price
Cardano
Cardano (ADA)
$0.218041 -5.23775
Cardano price
Chainlink
Chainlink (LINK)
$8.65 -3.94243
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090689 -3.34494
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.97 -8.42657
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001421 12.50227
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$67,638.00 -5.34289
Bitcoin price
Ethereum
Ethereum (ETH)
$1,925.42 -2.90967
Ethereum price
XRP
XRP (XRP)
$1.24 -4.64609
XRP price
BNB
BNB (BNB)
$665.57 -2.75686
BNB price
Solana
Solana (SOL)
$76.92 -4.42479
Solana price
Hyperliquid
Hyperliquid (HYPE)
$72.01 -0.56917
Hyperliquid price
Cardano
Cardano (ADA)
$0.218041 -5.23775
Cardano price
Chainlink
Chainlink (LINK)
$8.65 -3.94243
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.090689 -3.34494
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.97 -8.42657
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001421 12.50227
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.495355
24h Volume $1,269,502
Market Cap $11,946,443
24h Low/High $0.493206 / $0.520431
24h 0.16%
7d 3.16%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.495355, as of Jun 2, 2026. Over the last 24 hours, the price has moved by 0.16%, with a change of -1.1% in the past hour. For longer-term performance, the price has varied by 3.16% over the last 7 days and by -9.59% in the past month.

Market update

The 24-hour trading volume is $1,269,502, and price fluctuations during this time have ranged between a low of $0.493206 and a high of $0.520431. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1117, with a market capitalization of $11,946,443. Its fully diluted valuation stands at $11,946,443.

Supply overview

The circulating supply of Gains Network is $24,117,423, out of a total supply of $24,117,423.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -56.8%, while over the last 30 days, the price has seen a -9.59% change. The price change over the last 200 days stands at -65.52%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.495355
Price Change 24h 0.16%
Price Change 7d 3.16%
Trading Volume 24h $1,269,502
24H Low $0.493206
24H High $0.520431

Gains Network Market Cap

Market Cap Rank #1117
Market Cap $11,946,443 0.04%
Fully Diluted Valuation $11,946,443

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -96.04%
All-Time Low Nov 29, 2021 $0.265841 85.85%

Gains Network Supply

Circulating Supply $24,117,423
Max Supply --
Total Supply $24,117,423