Bitcoin
Bitcoin (BTC)
$63,746.00 -0.22973
Bitcoin price
Ethereum
Ethereum (ETH)
$1,805.62 0.83463
Ethereum price
XRP
XRP (XRP)
$1.09 -1.2677
XRP price
BNB
BNB (BNB)
$574.16 -0.23112
BNB price
Solana
Solana (SOL)
$76.76 -0.29459
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 0.25357
Hyperliquid price
Cardano
Cardano (ADA)
$0.161894 -2.65804
Cardano price
Chainlink
Chainlink (LINK)
$7.99 0.63758
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.080969 1.58497
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.62 -1.69143
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000553 6.07626
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,746.00 -0.22973
Bitcoin price
Ethereum
Ethereum (ETH)
$1,805.62 0.83463
Ethereum price
XRP
XRP (XRP)
$1.09 -1.2677
XRP price
BNB
BNB (BNB)
$574.16 -0.23112
BNB price
Solana
Solana (SOL)
$76.76 -0.29459
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 0.25357
Hyperliquid price
Cardano
Cardano (ADA)
$0.161894 -2.65804
Cardano price
Chainlink
Chainlink (LINK)
$7.99 0.63758
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.080969 1.58497
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.62 -1.69143
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000553 6.07626
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,746.00 -0.22973
Bitcoin price
Ethereum
Ethereum (ETH)
$1,805.62 0.83463
Ethereum price
XRP
XRP (XRP)
$1.09 -1.2677
XRP price
BNB
BNB (BNB)
$574.16 -0.23112
BNB price
Solana
Solana (SOL)
$76.76 -0.29459
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 0.25357
Hyperliquid price
Cardano
Cardano (ADA)
$0.161894 -2.65804
Cardano price
Chainlink
Chainlink (LINK)
$7.99 0.63758
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.080969 1.58497
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.62 -1.69143
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000553 6.07626
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,746.00 -0.22973
Bitcoin price
Ethereum
Ethereum (ETH)
$1,805.62 0.83463
Ethereum price
XRP
XRP (XRP)
$1.09 -1.2677
XRP price
BNB
BNB (BNB)
$574.16 -0.23112
BNB price
Solana
Solana (SOL)
$76.76 -0.29459
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 0.25357
Hyperliquid price
Cardano
Cardano (ADA)
$0.161894 -2.65804
Cardano price
Chainlink
Chainlink (LINK)
$7.99 0.63758
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.080969 1.58497
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.62 -1.69143
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000553 6.07626
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.609579
24h Volume $571,318
Market Cap $14,512,038
24h Low/High $0.608875 / $0.615613
24h -0.85%
7d -3.81%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.609579, as of Jul 12, 2026. Over the last 24 hours, the price has moved by -0.85%, with a change of -0.14% in the past hour. For longer-term performance, the price has varied by -3.81% over the last 7 days and by -0.67% in the past month.

Market update

The 24-hour trading volume is $571,318, and price fluctuations during this time have ranged between a low of $0.608875 and a high of $0.615613. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #966, with a market capitalization of $14,512,038. Its fully diluted valuation stands at $14,512,038.

Supply overview

The circulating supply of Gains Network is $23,806,671, out of a total supply of $23,806,671.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -67.55%, while over the last 30 days, the price has seen a -0.67% change. The price change over the last 200 days stands at -51.93%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.609579
Price Change 24h -0.85%
Price Change 7d -3.81%
Trading Volume 24h $571,318
24H Low $0.608875
24H High $0.615613

Gains Network Market Cap

Market Cap Rank #966
Market Cap $14,512,038 -0.52%
Fully Diluted Valuation $14,512,038

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -95.12%
All-Time Low Nov 29, 2021 $0.265841 129.18%

Gains Network Supply

Circulating Supply $23,806,671
Max Supply --
Total Supply $23,806,671