Bitcoin
Bitcoin (BTC)
$77,052.00 -0.09655
Bitcoin price
Ethereum
Ethereum (ETH)
$2,535.83 2.99616
Ethereum price
XRP
XRP (XRP)
$1.35 -0.20416
XRP price
BNB
BNB (BNB)
$721.82 1.24025
BNB price
Solana
Solana (SOL)
$100.97 1.3062
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.87 -0.50729
Hyperliquid price
Cardano
Cardano (ADA)
$0.203611 -2.87195
Cardano price
Chainlink
Chainlink (LINK)
$11.52 -0.95839
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09519 1.78333
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.31407
Gram (prev. Toncoin) price
Bitcoin
Bitcoin (BTC)
$77,052.00 -0.09655
Bitcoin price
Ethereum
Ethereum (ETH)
$2,535.83 2.99616
Ethereum price
XRP
XRP (XRP)
$1.35 -0.20416
XRP price
BNB
BNB (BNB)
$721.82 1.24025
BNB price
Solana
Solana (SOL)
$100.97 1.3062
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.87 -0.50729
Hyperliquid price
Cardano
Cardano (ADA)
$0.203611 -2.87195
Cardano price
Chainlink
Chainlink (LINK)
$11.52 -0.95839
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09519 1.78333
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.31407
Gram (prev. Toncoin) price
Bitcoin
Bitcoin (BTC)
$77,052.00 -0.09655
Bitcoin price
Ethereum
Ethereum (ETH)
$2,535.83 2.99616
Ethereum price
XRP
XRP (XRP)
$1.35 -0.20416
XRP price
BNB
BNB (BNB)
$721.82 1.24025
BNB price
Solana
Solana (SOL)
$100.97 1.3062
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.87 -0.50729
Hyperliquid price
Cardano
Cardano (ADA)
$0.203611 -2.87195
Cardano price
Chainlink
Chainlink (LINK)
$11.52 -0.95839
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09519 1.78333
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.31407
Gram (prev. Toncoin) price
Bitcoin
Bitcoin (BTC)
$77,052.00 -0.09655
Bitcoin price
Ethereum
Ethereum (ETH)
$2,535.83 2.99616
Ethereum price
XRP
XRP (XRP)
$1.35 -0.20416
XRP price
BNB
BNB (BNB)
$721.82 1.24025
BNB price
Solana
Solana (SOL)
$100.97 1.3062
Solana price
Hyperliquid
Hyperliquid (HYPE)
$79.87 -0.50729
Hyperliquid price
Cardano
Cardano (ADA)
$0.203611 -2.87195
Cardano price
Chainlink
Chainlink (LINK)
$11.52 -0.95839
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.09519 1.78333
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.31407
Gram (prev. Toncoin) price

Gains Network Price

gns
gns Gains Network
$0.438639
24h Volume $524,362
Market Cap $10,418,257
24h Low/High $0.433325 / $0.453404
24h -1.84%
7d -4.4%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.438639, as of Sep 11, 2026. Over the last 24 hours, the price has moved by -1.84%, with a change of -0.1% in the past hour. For longer-term performance, the price has varied by -4.4% over the last 7 days and by -16.9% in the past month.

Market update

The 24-hour trading volume is $524,362, and price fluctuations during this time have ranged between a low of $0.433325 and a high of $0.453404. The all-time high for Gains Network was $12.48 on Feb 16, 2023, while the all-time low was $0.265841 on Nov 28, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1190, with a market capitalization of $10,418,257. Its fully diluted valuation stands at $10,418,243.

Supply overview

The circulating supply of Gains Network is $23,751,669, out of a total supply of $23,751,479.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -81.4%, while over the last 30 days, the price has seen a -16.9% change. The price change over the last 200 days stands at -48.5%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.438639
Price Change 24h -1.84%
Price Change 7d -4.4%
Trading Volume 24h $524,362
24H Low $0.433325
24H High $0.453404

Gains Network Market Cap

Market Cap Rank #1190
Market Cap $10,418,257 -1.87%
Fully Diluted Valuation $10,418,243

Gains Network Price History

All-Time High Feb 16, 2023 $12.48 -96.49%
All-Time Low Nov 28, 2021 $0.265841 65%

Gains Network Supply

Circulating Supply $23,751,669
Max Supply --
Total Supply $23,751,479