Bitcoin
Bitcoin (BTC)
$78,910.00 4.19986
Bitcoin price
Ethereum
Ethereum (ETH)
$2,393.89 3.23254
Ethereum price
XRP
XRP (XRP)
$1.45 1.38971
XRP price
BNB
BNB (BNB)
$644.69 2.13919
BNB price
Solana
Solana (SOL)
$87.58 2.90951
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.14 4.86701
Hyperliquid price
Cardano
Cardano (ADA)
$0.25319 2.43739
Cardano price
Chainlink
Chainlink (LINK)
$9.44 0.89364
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094435 0.84895
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.45233
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000405 4.50937
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$78,910.00 4.19986
Bitcoin price
Ethereum
Ethereum (ETH)
$2,393.89 3.23254
Ethereum price
XRP
XRP (XRP)
$1.45 1.38971
XRP price
BNB
BNB (BNB)
$644.69 2.13919
BNB price
Solana
Solana (SOL)
$87.58 2.90951
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.14 4.86701
Hyperliquid price
Cardano
Cardano (ADA)
$0.25319 2.43739
Cardano price
Chainlink
Chainlink (LINK)
$9.44 0.89364
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094435 0.84895
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.45233
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000405 4.50937
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$78,910.00 4.19986
Bitcoin price
Ethereum
Ethereum (ETH)
$2,393.89 3.23254
Ethereum price
XRP
XRP (XRP)
$1.45 1.38971
XRP price
BNB
BNB (BNB)
$644.69 2.13919
BNB price
Solana
Solana (SOL)
$87.58 2.90951
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.14 4.86701
Hyperliquid price
Cardano
Cardano (ADA)
$0.25319 2.43739
Cardano price
Chainlink
Chainlink (LINK)
$9.44 0.89364
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094435 0.84895
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.45233
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000405 4.50937
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$78,910.00 4.19986
Bitcoin price
Ethereum
Ethereum (ETH)
$2,393.89 3.23254
Ethereum price
XRP
XRP (XRP)
$1.45 1.38971
XRP price
BNB
BNB (BNB)
$644.69 2.13919
BNB price
Solana
Solana (SOL)
$87.58 2.90951
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.14 4.86701
Hyperliquid price
Cardano
Cardano (ADA)
$0.25319 2.43739
Cardano price
Chainlink
Chainlink (LINK)
$9.44 0.89364
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094435 0.84895
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.45233
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000405 4.50937
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.701504
24h Volume $1,070,337
Market Cap $17,170,501
24h Low/High $0.694913 / $0.711817
24h 0.35%
7d -2.57%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.701504, as of Apr 22, 2026. Over the last 24 hours, the price has moved by 0.35%, with a change of 0.06% in the past hour. For longer-term performance, the price has varied by -2.57% over the last 7 days and by -11.49% in the past month.

Market update

The 24-hour trading volume is $1,070,337, and price fluctuations during this time have ranged between a low of $0.694913 and a high of $0.711817. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #929, with a market capitalization of $17,170,501. Its fully diluted valuation stands at $17,170,501.

Supply overview

The circulating supply of Gains Network is $24,449,885, out of a total supply of $24,449,885.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -53.22%, while over the last 30 days, the price has seen a -11.49% change. The price change over the last 200 days stands at -62.1%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.701504
Price Change 24h 0.35%
Price Change 7d -2.57%
Trading Volume 24h $1,070,337
24H Low $0.694913
24H High $0.711817

Gains Network Market Cap

Market Cap Rank #929
Market Cap $17,170,501 0.42%
Fully Diluted Valuation $17,170,501

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -94.37%
All-Time Low Nov 29, 2021 $0.265841 164.17%

Gains Network Supply

Circulating Supply $24,449,885
Max Supply --
Total Supply $24,449,885