Bitcoin
Bitcoin (BTC)
$79,654.00 -1.10544
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.48 -0.20257
Ethereum price
XRP
XRP (XRP)
$1.43 -0.16829
XRP price
BNB
BNB (BNB)
$671.46 2.75675
BNB price
Solana
Solana (SOL)
$91.77 -2.96397
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.07 -3.30622
Hyperliquid price
Cardano
Cardano (ADA)
$0.26563 -1.44777
Cardano price
Chainlink
Chainlink (LINK)
$10.20 0.03834
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.098141 -2.34821
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.13 -9.52148
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002796 -3.18945
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,654.00 -1.10544
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.48 -0.20257
Ethereum price
XRP
XRP (XRP)
$1.43 -0.16829
XRP price
BNB
BNB (BNB)
$671.46 2.75675
BNB price
Solana
Solana (SOL)
$91.77 -2.96397
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.07 -3.30622
Hyperliquid price
Cardano
Cardano (ADA)
$0.26563 -1.44777
Cardano price
Chainlink
Chainlink (LINK)
$10.20 0.03834
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.098141 -2.34821
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.13 -9.52148
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002796 -3.18945
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,654.00 -1.10544
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.48 -0.20257
Ethereum price
XRP
XRP (XRP)
$1.43 -0.16829
XRP price
BNB
BNB (BNB)
$671.46 2.75675
BNB price
Solana
Solana (SOL)
$91.77 -2.96397
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.07 -3.30622
Hyperliquid price
Cardano
Cardano (ADA)
$0.26563 -1.44777
Cardano price
Chainlink
Chainlink (LINK)
$10.20 0.03834
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.098141 -2.34821
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.13 -9.52148
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002796 -3.18945
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,654.00 -1.10544
Bitcoin price
Ethereum
Ethereum (ETH)
$2,263.48 -0.20257
Ethereum price
XRP
XRP (XRP)
$1.43 -0.16829
XRP price
BNB
BNB (BNB)
$671.46 2.75675
BNB price
Solana
Solana (SOL)
$91.77 -2.96397
Solana price
Hyperliquid
Hyperliquid (HYPE)
$39.07 -3.30622
Hyperliquid price
Cardano
Cardano (ADA)
$0.26563 -1.44777
Cardano price
Chainlink
Chainlink (LINK)
$10.20 0.03834
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.098141 -2.34821
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.13 -9.52148
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0002796 -3.18945
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.584049
24h Volume $1,285,445
Market Cap $14,224,381
24h Low/High $0.581039 / $0.608202
24h -1.59%
7d 4.93%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.584049, as of May 13, 2026. Over the last 24 hours, the price has moved by -1.59%, with a change of -0.05% in the past hour. For longer-term performance, the price has varied by 4.93% over the last 7 days and by -15.7% in the past month.

Market update

The 24-hour trading volume is $1,285,445, and price fluctuations during this time have ranged between a low of $0.581039 and a high of $0.608202. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1071, with a market capitalization of $14,224,381. Its fully diluted valuation stands at $14,224,176.

Supply overview

The circulating supply of Gains Network is $24,330,401, out of a total supply of $24,330,050.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -64.11%, while over the last 30 days, the price has seen a -15.7% change. The price change over the last 200 days stands at -59.08%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.584049
Price Change 24h -1.59%
Price Change 7d 4.93%
Trading Volume 24h $1,285,445
24H Low $0.581039
24H High $0.608202

Gains Network Market Cap

Market Cap Rank #1071
Market Cap $14,224,381 -1.81%
Fully Diluted Valuation $14,224,176

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -95.32%
All-Time Low Nov 29, 2021 $0.265841 119.75%

Gains Network Supply

Circulating Supply $24,330,401
Max Supply --
Total Supply $24,330,050