Bitcoin
Bitcoin (BTC)
$77,239.00 -0.7
Bitcoin price
Ethereum
Ethereum (ETH)
$2,433.41 1.4
Ethereum price
XRP
XRP (XRP)
$1.52 7.8
XRP price
BNB
BNB (BNB)
$696.77 2.6
BNB price
Solana
Solana (SOL)
$94.01 2.2
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.52 3.9
Hyperliquid price
Cardano
Cardano (ADA)
$0.226563 5
Cardano price
Chainlink
Chainlink (LINK)
$11.84 2.8
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.108688 21.7
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 1
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000727 -1.4
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,239.00 -0.7
Bitcoin price
Ethereum
Ethereum (ETH)
$2,433.41 1.4
Ethereum price
XRP
XRP (XRP)
$1.52 7.8
XRP price
BNB
BNB (BNB)
$696.77 2.6
BNB price
Solana
Solana (SOL)
$94.01 2.2
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.52 3.9
Hyperliquid price
Cardano
Cardano (ADA)
$0.226563 5
Cardano price
Chainlink
Chainlink (LINK)
$11.84 2.8
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.108688 21.7
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 1
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000727 -1.4
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,239.00 -0.7
Bitcoin price
Ethereum
Ethereum (ETH)
$2,433.41 1.4
Ethereum price
XRP
XRP (XRP)
$1.52 7.8
XRP price
BNB
BNB (BNB)
$696.77 2.6
BNB price
Solana
Solana (SOL)
$94.01 2.2
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.52 3.9
Hyperliquid price
Cardano
Cardano (ADA)
$0.226563 5
Cardano price
Chainlink
Chainlink (LINK)
$11.84 2.8
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.108688 21.7
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 1
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000727 -1.4
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$77,239.00 -0.7
Bitcoin price
Ethereum
Ethereum (ETH)
$2,433.41 1.4
Ethereum price
XRP
XRP (XRP)
$1.52 7.8
XRP price
BNB
BNB (BNB)
$696.77 2.6
BNB price
Solana
Solana (SOL)
$94.01 2.2
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.52 3.9
Hyperliquid price
Cardano
Cardano (ADA)
$0.226563 5
Cardano price
Chainlink
Chainlink (LINK)
$11.84 2.8
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.108688 21.7
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 1
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000727 -1.4
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.538265
24h Volume $701,677
Market Cap $12,804,604
24h Low/High $0.525228 / $0.563245
24h -0.2%
7d 2.7%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.538265, as of Aug 22, 2026. Over the last 24 hours, the price has moved by -0.2%, with a change of 0.8% in the past hour. For longer-term performance, the price has varied by 2.7% over the last 7 days and by -3.2% in the past month.

Market update

The 24-hour trading volume is $701,677, and price fluctuations during this time have ranged between a low of $0.525228 and a high of $0.563245. The all-time high for Gains Network was $12.48 on Feb 16, 2023, while the all-time low was $0.265841 on Nov 28, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1038, with a market capitalization of $12,804,604. Its fully diluted valuation stands at $12,804,604.

Supply overview

The circulating supply of Gains Network is $23,799,567, out of a total supply of $23,799,570.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -74%, while over the last 30 days, the price has seen a -3.2% change. The price change over the last 200 days stands at -46.9%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.538265
Price Change 24h -0.2%
Price Change 7d 2.7%
Trading Volume 24h $701,677
24H Low $0.525228
24H High $0.563245

Gains Network Market Cap

Market Cap Rank #1038
Market Cap $12,804,604 -0.15%
Fully Diluted Valuation $12,804,604

Gains Network Price History

All-Time High Feb 16, 2023 $12.48 -95.69%
All-Time Low Nov 28, 2021 $0.265841 102.48%

Gains Network Supply

Circulating Supply $23,799,567
Max Supply --
Total Supply $23,799,570