Bitcoin
Bitcoin (BTC)
$64,446.00 0.64763
Bitcoin price
Ethereum
Ethereum (ETH)
$1,735.22 0.38165
Ethereum price
XRP
XRP (XRP)
$1.13 -0.82543
XRP price
BNB
BNB (BNB)
$591.35 0.20084
BNB price
Solana
Solana (SOL)
$72.70 -2.00785
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.52 -1.2332
Hyperliquid price
Cardano
Cardano (ADA)
$0.159242 -1.29132
Cardano price
Chainlink
Chainlink (LINK)
$7.92 -0.23888
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079406 -2.56961
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.71 2.27959
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001171 -10.421
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,446.00 0.64763
Bitcoin price
Ethereum
Ethereum (ETH)
$1,735.22 0.38165
Ethereum price
XRP
XRP (XRP)
$1.13 -0.82543
XRP price
BNB
BNB (BNB)
$591.35 0.20084
BNB price
Solana
Solana (SOL)
$72.70 -2.00785
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.52 -1.2332
Hyperliquid price
Cardano
Cardano (ADA)
$0.159242 -1.29132
Cardano price
Chainlink
Chainlink (LINK)
$7.92 -0.23888
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079406 -2.56961
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.71 2.27959
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001171 -10.421
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,446.00 0.64763
Bitcoin price
Ethereum
Ethereum (ETH)
$1,735.22 0.38165
Ethereum price
XRP
XRP (XRP)
$1.13 -0.82543
XRP price
BNB
BNB (BNB)
$591.35 0.20084
BNB price
Solana
Solana (SOL)
$72.70 -2.00785
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.52 -1.2332
Hyperliquid price
Cardano
Cardano (ADA)
$0.159242 -1.29132
Cardano price
Chainlink
Chainlink (LINK)
$7.92 -0.23888
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079406 -2.56961
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.71 2.27959
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001171 -10.421
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,446.00 0.64763
Bitcoin price
Ethereum
Ethereum (ETH)
$1,735.22 0.38165
Ethereum price
XRP
XRP (XRP)
$1.13 -0.82543
XRP price
BNB
BNB (BNB)
$591.35 0.20084
BNB price
Solana
Solana (SOL)
$72.70 -2.00785
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.52 -1.2332
Hyperliquid price
Cardano
Cardano (ADA)
$0.159242 -1.29132
Cardano price
Chainlink
Chainlink (LINK)
$7.92 -0.23888
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079406 -2.56961
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.71 2.27959
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001171 -10.421
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.564642
24h Volume $850,895
Market Cap $13,472,867
24h Low/High $0.563476 / $0.578956
24h -2.11%
7d -7.99%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.564642, as of Jun 22, 2026. Over the last 24 hours, the price has moved by -2.11%, with a change of -0.22% in the past hour. For longer-term performance, the price has varied by -7.99% over the last 7 days and by 21.41% in the past month.

Market update

The 24-hour trading volume is $850,895, and price fluctuations during this time have ranged between a low of $0.563476 and a high of $0.578956. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1005, with a market capitalization of $13,472,867. Its fully diluted valuation stands at $13,472,867.

Supply overview

The circulating supply of Gains Network is $23,828,913, out of a total supply of $23,828,913.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -71.34%, while over the last 30 days, the price has seen a 21.41% change. The price change over the last 200 days stands at -60.98%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.564642
Price Change 24h -2.11%
Price Change 7d -7.99%
Trading Volume 24h $850,895
24H Low $0.563476
24H High $0.578956

Gains Network Market Cap

Market Cap Rank #1005
Market Cap $13,472,867 -2.08%
Fully Diluted Valuation $13,472,867

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -95.48%
All-Time Low Nov 29, 2021 $0.265841 111.96%

Gains Network Supply

Circulating Supply $23,828,913
Max Supply --
Total Supply $23,828,913