Bitcoin
Bitcoin (BTC)
$63,360.00 0.6497
Bitcoin price
Ethereum
Ethereum (ETH)
$1,873.77 0.52155
Ethereum price
XRP
XRP (XRP)
$1.08 1.62718
XRP price
BNB
BNB (BNB)
$584.24 -0.95931
BNB price
Solana
Solana (SOL)
$73.45 0.75232
Solana price
Hyperliquid
Hyperliquid (HYPE)
$52.49 1.46216
Hyperliquid price
Cardano
Cardano (ADA)
$0.185139 8.59832
Cardano price
Chainlink
Chainlink (LINK)
$8.36 1.96382
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.072488 1.32735
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.40 0.34662
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000641 -4.43278
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,360.00 0.6497
Bitcoin price
Ethereum
Ethereum (ETH)
$1,873.77 0.52155
Ethereum price
XRP
XRP (XRP)
$1.08 1.62718
XRP price
BNB
BNB (BNB)
$584.24 -0.95931
BNB price
Solana
Solana (SOL)
$73.45 0.75232
Solana price
Hyperliquid
Hyperliquid (HYPE)
$52.49 1.46216
Hyperliquid price
Cardano
Cardano (ADA)
$0.185139 8.59832
Cardano price
Chainlink
Chainlink (LINK)
$8.36 1.96382
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.072488 1.32735
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.40 0.34662
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000641 -4.43278
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,360.00 0.6497
Bitcoin price
Ethereum
Ethereum (ETH)
$1,873.77 0.52155
Ethereum price
XRP
XRP (XRP)
$1.08 1.62718
XRP price
BNB
BNB (BNB)
$584.24 -0.95931
BNB price
Solana
Solana (SOL)
$73.45 0.75232
Solana price
Hyperliquid
Hyperliquid (HYPE)
$52.49 1.46216
Hyperliquid price
Cardano
Cardano (ADA)
$0.185139 8.59832
Cardano price
Chainlink
Chainlink (LINK)
$8.36 1.96382
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.072488 1.32735
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.40 0.34662
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000641 -4.43278
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,360.00 0.6497
Bitcoin price
Ethereum
Ethereum (ETH)
$1,873.77 0.52155
Ethereum price
XRP
XRP (XRP)
$1.08 1.62718
XRP price
BNB
BNB (BNB)
$584.24 -0.95931
BNB price
Solana
Solana (SOL)
$73.45 0.75232
Solana price
Hyperliquid
Hyperliquid (HYPE)
$52.49 1.46216
Hyperliquid price
Cardano
Cardano (ADA)
$0.185139 8.59832
Cardano price
Chainlink
Chainlink (LINK)
$8.36 1.96382
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.072488 1.32735
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.40 0.34662
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000641 -4.43278
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.49572
24h Volume $304,702
Market Cap $11,819,711
24h Low/High $0.486183 / $0.49687
24h 0.49%
7d -7.61%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.49572, as of Aug 2, 2026. Over the last 24 hours, the price has moved by 0.49%, with a change of -0.02% in the past hour. For longer-term performance, the price has varied by -7.61% over the last 7 days and by -20.98% in the past month.

Market update

The 24-hour trading volume is $304,702, and price fluctuations during this time have ranged between a low of $0.486183 and a high of $0.49687. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1053, with a market capitalization of $11,819,711. Its fully diluted valuation stands at $11,819,711.

Supply overview

The circulating supply of Gains Network is $23,839,587, out of a total supply of $23,839,587.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -71.26%, while over the last 30 days, the price has seen a -20.98% change. The price change over the last 200 days stands at -47.59%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.49572
Price Change 24h 0.49%
Price Change 7d -7.61%
Trading Volume 24h $304,702
24H Low $0.486183
24H High $0.49687

Gains Network Market Cap

Market Cap Rank #1053
Market Cap $11,819,711 0.6%
Fully Diluted Valuation $11,819,711

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -96.03%
All-Time Low Nov 29, 2021 $0.265841 86.44%

Gains Network Supply

Circulating Supply $23,839,587
Max Supply --
Total Supply $23,839,587