Bitcoin
Bitcoin (BTC)
$69,108.00 -3.56%
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.41 -1.91%
Ethereum price
XRP
XRP (XRP)
$1.03 0.75%
XRP price
BNB
BNB (BNB)
$639.96 -1.96%
BNB price
Solana
Solana (SOL)
$81.19 0.19%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$74.12 4.9%
Hyperliquid price
Cardano
Cardano (ADA)
$0.173351 2.56%
Cardano price
Chainlink
Chainlink (LINK)
$10.09 2.05%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.087356 3.38%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.12 -10.05%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.149857 4.22%
Bitcoin
Bitcoin (BTC)
$69,108.00 -3.56%
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.41 -1.91%
Ethereum price
XRP
XRP (XRP)
$1.03 0.75%
XRP price
BNB
BNB (BNB)
$639.96 -1.96%
BNB price
Solana
Solana (SOL)
$81.19 0.19%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$74.12 4.9%
Hyperliquid price
Cardano
Cardano (ADA)
$0.173351 2.56%
Cardano price
Chainlink
Chainlink (LINK)
$10.09 2.05%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.087356 3.38%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.12 -10.05%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.149857 4.22%
Bitcoin
Bitcoin (BTC)
$69,108.00 -3.56%
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.41 -1.91%
Ethereum price
XRP
XRP (XRP)
$1.03 0.75%
XRP price
BNB
BNB (BNB)
$639.96 -1.96%
BNB price
Solana
Solana (SOL)
$81.19 0.19%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$74.12 4.9%
Hyperliquid price
Cardano
Cardano (ADA)
$0.173351 2.56%
Cardano price
Chainlink
Chainlink (LINK)
$10.09 2.05%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.087356 3.38%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.12 -10.05%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.149857 4.22%
Bitcoin
Bitcoin (BTC)
$69,108.00 -3.56%
Bitcoin price
Ethereum
Ethereum (ETH)
$1,961.41 -1.91%
Ethereum price
XRP
XRP (XRP)
$1.03 0.75%
XRP price
BNB
BNB (BNB)
$639.96 -1.96%
BNB price
Solana
Solana (SOL)
$81.19 0.19%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$74.12 4.9%
Hyperliquid price
Cardano
Cardano (ADA)
$0.173351 2.56%
Cardano price
Chainlink
Chainlink (LINK)
$10.09 2.05%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.087356 3.38%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.12 -10.05%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.149857 4.22%

Gains Network Price

gains
gains Gains
$0.353987
24h Volume $594,826
Market Cap $8,490,277
24h Low/High $0.335139 / $0.362465
24h -2.07%
7d -2.84%

Gains Network to USD price Chart

Gains price today

The current price of Gains (GAINS) is $0.353987, as of Nov 13, 2026. Over the last 24 hours, the price has moved by -2.07%, with a change of 0.57% in the past hour. For longer-term performance, the price has varied by -2.84% over the last 7 days and by -38.53% in the past month.

Market update

The 24-hour trading volume is $594,826, and price fluctuations during this time have ranged between a low of $0.335139 and a high of $0.362465. The all-time high for Gains was $12.48 on Feb 16, 2023, while the all-time low was $0.265841 on Nov 28, 2021.

Market ranking and capitalization

Gains holds a market rank of #1292, with a market capitalization of $8,490,277. Its fully diluted valuation stands at $8,490,277.

Supply overview

The circulating supply of Gains is $23,974,250, out of a total supply of $23,974,250.

Price changes and historical data

Over the last year, Gains has experienced a price shift of -76.19%, while over the last 30 days, the price has seen a -38.53% change. The price change over the last 200 days stands at -48.16%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains.

GNS Price Statistics

Gains Network Price $0.353987
Price Change 24h -2.07%
Price Change 7d -2.84%
Trading Volume 24h $594,826
24H Low $0.335139
24H High $0.362465

Gains Network Market Cap

Market Cap Rank #1292
Market Cap $8,490,277 -2.05%
Fully Diluted Valuation $8,490,277

Gains Network Price History

All-Time High Feb 16, 2023 $12.48 -97.16%
All-Time Low Nov 28, 2021 $0.265841 33.16%

Gains Network Supply

Circulating Supply $23,974,250
Max Supply --
Total Supply $23,974,250