Bitcoin
Bitcoin (BTC)
$64,373.00 0.95398
Bitcoin price
Ethereum
Ethereum (ETH)
$1,733.16 0.75898
Ethereum price
XRP
XRP (XRP)
$1.13 -0.66792
XRP price
BNB
BNB (BNB)
$591.05 0.52857
BNB price
Solana
Solana (SOL)
$72.72 -0.82354
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 -1.02407
Hyperliquid price
Cardano
Cardano (ADA)
$0.158923 -0.98236
Cardano price
Chainlink
Chainlink (LINK)
$7.91 0.41264
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079705 -1.26357
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.69 1.43923
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001188 -10.33273
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,373.00 0.95398
Bitcoin price
Ethereum
Ethereum (ETH)
$1,733.16 0.75898
Ethereum price
XRP
XRP (XRP)
$1.13 -0.66792
XRP price
BNB
BNB (BNB)
$591.05 0.52857
BNB price
Solana
Solana (SOL)
$72.72 -0.82354
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 -1.02407
Hyperliquid price
Cardano
Cardano (ADA)
$0.158923 -0.98236
Cardano price
Chainlink
Chainlink (LINK)
$7.91 0.41264
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079705 -1.26357
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.69 1.43923
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001188 -10.33273
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,373.00 0.95398
Bitcoin price
Ethereum
Ethereum (ETH)
$1,733.16 0.75898
Ethereum price
XRP
XRP (XRP)
$1.13 -0.66792
XRP price
BNB
BNB (BNB)
$591.05 0.52857
BNB price
Solana
Solana (SOL)
$72.72 -0.82354
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 -1.02407
Hyperliquid price
Cardano
Cardano (ADA)
$0.158923 -0.98236
Cardano price
Chainlink
Chainlink (LINK)
$7.91 0.41264
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079705 -1.26357
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.69 1.43923
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001188 -10.33273
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,373.00 0.95398
Bitcoin price
Ethereum
Ethereum (ETH)
$1,733.16 0.75898
Ethereum price
XRP
XRP (XRP)
$1.13 -0.66792
XRP price
BNB
BNB (BNB)
$591.05 0.52857
BNB price
Solana
Solana (SOL)
$72.72 -0.82354
Solana price
Hyperliquid
Hyperliquid (HYPE)
$67.21 -1.02407
Hyperliquid price
Cardano
Cardano (ADA)
$0.158923 -0.98236
Cardano price
Chainlink
Chainlink (LINK)
$7.91 0.41264
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.079705 -1.26357
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.69 1.43923
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001188 -10.33273
Asteroid Shiba price

Gains Network Price

gns
gns Gains Network
$0.563865
24h Volume $852,473
Market Cap $13,438,872
24h Low/High $0.563476 / $0.578956
24h -1.89%
7d -8.12%

Gains Network to USD price Chart

Gains Network price today

The current price of Gains Network (GNS) is $0.563865, as of Jun 22, 2026. Over the last 24 hours, the price has moved by -1.89%, with a change of 0.07% in the past hour. For longer-term performance, the price has varied by -8.12% over the last 7 days and by 20.76% in the past month.

Market update

The 24-hour trading volume is $852,473, and price fluctuations during this time have ranged between a low of $0.563476 and a high of $0.578956. The all-time high for Gains Network was $12.48 on Feb 17, 2023, while the all-time low was $0.265841 on Nov 29, 2021.

Market ranking and capitalization

Gains Network holds a market rank of #1007, with a market capitalization of $13,438,872. Its fully diluted valuation stands at $13,438,831.

Supply overview

The circulating supply of Gains Network is $23,828,913, out of a total supply of $23,828,840.

Price changes and historical data

Over the last year, Gains Network has experienced a price shift of -69.82%, while over the last 30 days, the price has seen a 20.76% change. The price change over the last 200 days stands at -60.9%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains Network.

GNS Price Statistics

Gains Network Price $0.563865
Price Change 24h -1.89%
Price Change 7d -8.12%
Trading Volume 24h $852,473
24H Low $0.563476
24H High $0.578956

Gains Network Market Cap

Market Cap Rank #1007
Market Cap $13,438,872 -1.94%
Fully Diluted Valuation $13,438,831

Gains Network Price History

All-Time High Feb 17, 2023 $12.48 -95.48%
All-Time Low Nov 29, 2021 $0.265841 112.24%

Gains Network Supply

Circulating Supply $23,828,913
Max Supply --
Total Supply $23,828,840