Bitcoin
Bitcoin (BTC)
$120,916.00 1.66239
Bitcoin price
Ethereum
Ethereum (ETH)
$4,483.96 2.31402
Ethereum price
BNB
BNB (BNB)
$1,136.53 8.44775
BNB price
Solana
Solana (SOL)
$229.93 2.58546
Solana price
XRP
XRP (XRP)
$3.04 2.73326
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 0.50959
Shiba Inu price
Pepe
Pepe (PEPE)
$0.00001 1.99579
Pepe price
Bonk
Bonk (BONK)
$0.00002 0.32922
Bonk price
dogwifhat
dogwifhat (WIF)
$0.769436 0.92052
dogwifhat price
Popcat
Popcat (POPCAT)
$0.233882 -0.02285
Popcat price
Bitcoin
Bitcoin (BTC)
$120,916.00 1.66239
Bitcoin price
Ethereum
Ethereum (ETH)
$4,483.96 2.31402
Ethereum price
BNB
BNB (BNB)
$1,136.53 8.44775
BNB price
Solana
Solana (SOL)
$229.93 2.58546
Solana price
XRP
XRP (XRP)
$3.04 2.73326
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 0.50959
Shiba Inu price
Pepe
Pepe (PEPE)
$0.00001 1.99579
Pepe price
Bonk
Bonk (BONK)
$0.00002 0.32922
Bonk price
dogwifhat
dogwifhat (WIF)
$0.769436 0.92052
dogwifhat price
Popcat
Popcat (POPCAT)
$0.233882 -0.02285
Popcat price
Bitcoin
Bitcoin (BTC)
$120,916.00 1.66239
Bitcoin price
Ethereum
Ethereum (ETH)
$4,483.96 2.31402
Ethereum price
BNB
BNB (BNB)
$1,136.53 8.44775
BNB price
Solana
Solana (SOL)
$229.93 2.58546
Solana price
XRP
XRP (XRP)
$3.04 2.73326
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 0.50959
Shiba Inu price
Pepe
Pepe (PEPE)
$0.00001 1.99579
Pepe price
Bonk
Bonk (BONK)
$0.00002 0.32922
Bonk price
dogwifhat
dogwifhat (WIF)
$0.769436 0.92052
dogwifhat price
Popcat
Popcat (POPCAT)
$0.233882 -0.02285
Popcat price
Bitcoin
Bitcoin (BTC)
$120,916.00 1.66239
Bitcoin price
Ethereum
Ethereum (ETH)
$4,483.96 2.31402
Ethereum price
BNB
BNB (BNB)
$1,136.53 8.44775
BNB price
Solana
Solana (SOL)
$229.93 2.58546
Solana price
XRP
XRP (XRP)
$3.04 2.73326
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000125 0.50959
Shiba Inu price
Pepe
Pepe (PEPE)
$0.00001 1.99579
Pepe price
Bonk
Bonk (BONK)
$0.00002 0.32922
Bonk price
dogwifhat
dogwifhat (WIF)
$0.769436 0.92052
dogwifhat price
Popcat
Popcat (POPCAT)
$0.233882 -0.02285
Popcat price

Keeta Price

kta
kta Keeta
$0.516507
24h Volume $18,799,763
Market Cap $220,712,990
24h Low/High $0.474403 / $0.635532
24h -13.75%
7d -11.64%

Keeta to USD price Chart

Keeta price today

The current price of Keeta (KTA) is $0.516507, as of Oct 3, 2025. Over the last 24 hours, the price has moved by -13.75%, with a change of 0.77% in the past hour. For longer-term performance, the price has varied by -11.64% over the last 7 days and by -39.52% in the past month.

Market update

The 24-hour trading volume is $18,799,763, and price fluctuations during this time have ranged between a low of $0.474403 and a high of $0.635532. The all-time high for Keeta was $1.68 on Jun 9, 2025, while the all-time low was $0.0068199 on Mar 8, 2025.

Market ranking and capitalization

Keeta holds a market rank of #332, with a market capitalization of $220,712,990. Its fully diluted valuation stands at $515,929,493.

Supply overview

The circulating supply of Keeta is $427,796,807, out of a total supply of $1,000,000,000 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Keeta has experienced a price shift of 0%, while over the last 30 days, the price has seen a -39.52% change. The price change over the last 200 days stands at 1382.12%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Keeta.

KTA Price Statistics

Keeta Price $0.516507
Price Change 24h -13.75%
Price Change 7d -11.64%
Trading Volume 24h $18,799,763
24H Low $0.474403
24H High $0.635532

Keeta Market Cap

Market Cap Rank #332
Market Cap $220,712,990 -13.81%
Fully Diluted Valuation $515,929,493

Keeta Price History

All-Time High Jun 9, 2025 $1.68 -69.4%
All-Time Low Mar 8, 2025 $0.0068199 7445.14%

Keeta Supply

Circulating Supply $427,796,807
Max Supply $1,000,000,000
Total Supply $1,000,000,000

Latest Keeta News

Keeta price gets Coinbase listing boost ahead of mainnet launch - 1
Markets
Read more - Keeta price gets Coinbase listing boost ahead of mainnet launch

Keeta price gets Coinbase listing boost ahead of mainnet launch

Keeta price jumped by over 17% as smart money accumulation continued, after a major announcement from Coinbase and its founder.
Keeta KTA Keeta
Here’s why Keeta price rebounded over 13% today
News
Read more - Here’s why Keeta price rebounded over 13% today

Here’s why Keeta price rebounded over 13% today

Keeta crypto rallied as high as 13.5% today, as the project gained increased visibility following a donation to a clean water initiative associated with YouTuber MrBeast. According to data from crypto.news, Keeta (KTA) reached an intraday high of $1.09 on…
Keeta KTA Keeta Ethena ENA Ethena Convex Finance CVX Convex Finance
Keeta teams up with SOLO to launch a blockchain-native credit bureau
News
Read more - Keeta teams up with SOLO to launch a blockchain-native credit bureau

Keeta teams up with SOLO to launch a blockchain-native credit bureau

Real-world tokenization project Keeta plans to offer digital asset holders access to credit services, including mortgages and small business loans, through a new platform built for blockchain-native financial identity. With crypto and blockchain adoption on the rise, Keeta Network (KTA)…
Keeta KTA Keeta
Keeta price hits new all-time high amid 14% spike
News
Read more - Keeta price hits new all-time high amid 14% spike

Keeta price hits new all-time high amid 14% spike

Keeta price rose more than 14% in 24 hours, breaking above $1 as it reached a new all-time high of $1.14. Keeta (KTA), the native token of the layer-1 blockchain Keeta Network, had traded below $0.08 in early April. However,…
Keeta KTA Keeta