Bitcoin
Bitcoin (BTC)
$78,345.00 2.11668
Bitcoin price
Ethereum
Ethereum (ETH)
$2,339.18 1.53376
Ethereum price
BNB
BNB (BNB)
$773.06 2.37098
BNB price
Solana
Solana (SOL)
$104.73 3.45802
Solana price
XRP
XRP (XRP)
$1.62 1.83436
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000069 4.04469
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 1.09374
Pepe price
Bonk
Bonk (BONK)
$0.0000072 1.83284
Bonk price
dogwifhat
dogwifhat (WIF)
$0.255657 3.5326
dogwifhat price
Popcat
Popcat (POPCAT)
$0.056639 2.76553
Popcat price
Bitcoin
Bitcoin (BTC)
$78,345.00 2.11668
Bitcoin price
Ethereum
Ethereum (ETH)
$2,339.18 1.53376
Ethereum price
BNB
BNB (BNB)
$773.06 2.37098
BNB price
Solana
Solana (SOL)
$104.73 3.45802
Solana price
XRP
XRP (XRP)
$1.62 1.83436
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000069 4.04469
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 1.09374
Pepe price
Bonk
Bonk (BONK)
$0.0000072 1.83284
Bonk price
dogwifhat
dogwifhat (WIF)
$0.255657 3.5326
dogwifhat price
Popcat
Popcat (POPCAT)
$0.056639 2.76553
Popcat price
Bitcoin
Bitcoin (BTC)
$78,345.00 2.11668
Bitcoin price
Ethereum
Ethereum (ETH)
$2,339.18 1.53376
Ethereum price
BNB
BNB (BNB)
$773.06 2.37098
BNB price
Solana
Solana (SOL)
$104.73 3.45802
Solana price
XRP
XRP (XRP)
$1.62 1.83436
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000069 4.04469
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 1.09374
Pepe price
Bonk
Bonk (BONK)
$0.0000072 1.83284
Bonk price
dogwifhat
dogwifhat (WIF)
$0.255657 3.5326
dogwifhat price
Popcat
Popcat (POPCAT)
$0.056639 2.76553
Popcat price
Bitcoin
Bitcoin (BTC)
$78,345.00 2.11668
Bitcoin price
Ethereum
Ethereum (ETH)
$2,339.18 1.53376
Ethereum price
BNB
BNB (BNB)
$773.06 2.37098
BNB price
Solana
Solana (SOL)
$104.73 3.45802
Solana price
XRP
XRP (XRP)
$1.62 1.83436
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000069 4.04469
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000043 1.09374
Pepe price
Bonk
Bonk (BONK)
$0.0000072 1.83284
Bonk price
dogwifhat
dogwifhat (WIF)
$0.255657 3.5326
dogwifhat price
Popcat
Popcat (POPCAT)
$0.056639 2.76553
Popcat price

Keeta Price

kta
kta Keeta
$0.263702
24h Volume $5,219,166
Market Cap $127,035,562
24h Low/High $0.239926 / $0.281697
24h 6.15%
7d -12.88%

Keeta to USD price Chart

Keeta price today

The current price of Keeta (KTA) is $0.263702, as of Feb 2, 2026. Over the last 24 hours, the price has moved by 6.15%, with a change of 0.58% in the past hour. For longer-term performance, the price has varied by -12.88% over the last 7 days and by 16.83% in the past month.

Market update

The 24-hour trading volume is $5,219,166, and price fluctuations during this time have ranged between a low of $0.239926 and a high of $0.281697. The all-time high for Keeta was $1.68 on Jun 9, 2025, while the all-time low was $0.0068199 on Mar 8, 2025.

Market ranking and capitalization

Keeta holds a market rank of #342, with a market capitalization of $127,035,562. Its fully diluted valuation stands at $263,824,301.

Supply overview

The circulating supply of Keeta is $481,515,772, out of a total supply of $1,000,000,000 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Keeta has experienced a price shift of 0%, while over the last 30 days, the price has seen a 16.83% change. The price change over the last 200 days stands at -63.33%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Keeta.

KTA Price Statistics

Keeta Price $0.263702
Price Change 24h 6.15%
Price Change 7d -12.88%
Trading Volume 24h $5,219,166
24H Low $0.239926
24H High $0.281697

Keeta Market Cap

Market Cap Rank #342
Market Cap $127,035,562 6.48%
Fully Diluted Valuation $263,824,301

Keeta Price History

All-Time High Jun 9, 2025 $1.68 -84.32%
All-Time Low Mar 8, 2025 $0.0068199 3766.72%

Keeta Supply

Circulating Supply $481,515,772
Max Supply $1,000,000,000
Total Supply $1,000,000,000

Latest Keeta News

Keeta price gets Coinbase listing boost ahead of mainnet launch - 1
Markets
Read more - Keeta price gets Coinbase listing boost ahead of mainnet launch

Keeta price gets Coinbase listing boost ahead of mainnet launch

Keeta price jumped by over 17% as smart money accumulation continued, after a major announcement from Coinbase and its founder.
Keeta KTA Keeta
Here’s why Keeta price rebounded over 13% today
News
Read more - Here’s why Keeta price rebounded over 13% today

Here’s why Keeta price rebounded over 13% today

Keeta crypto rallied as high as 13.5% today, as the project gained increased visibility following a donation to a clean water initiative associated with YouTuber MrBeast. According to data from crypto.news, Keeta (KTA) reached an intraday high of $1.09 on…
Keeta KTA Keeta Ethena ENA Ethena Convex Finance CVX Convex Finance
Keeta teams up with SOLO to launch a blockchain-native credit bureau
News
Read more - Keeta teams up with SOLO to launch a blockchain-native credit bureau

Keeta teams up with SOLO to launch a blockchain-native credit bureau

Real-world tokenization project Keeta plans to offer digital asset holders access to credit services, including mortgages and small business loans, through a new platform built for blockchain-native financial identity. With crypto and blockchain adoption on the rise, Keeta Network (KTA)…
Keeta KTA Keeta
Keeta price hits new all-time high amid 14% spike
News
Read more - Keeta price hits new all-time high amid 14% spike

Keeta price hits new all-time high amid 14% spike

Keeta price rose more than 14% in 24 hours, breaking above $1 as it reached a new all-time high of $1.14. Keeta (KTA), the native token of the layer-1 blockchain Keeta Network, had traded below $0.08 in early April. However,…
Keeta KTA Keeta