Bitcoin
Bitcoin (BTC)
$79,755.00 0.13156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,252.97 -0.34422
Ethereum price
XRP
XRP (XRP)
$1.44 1.41105
XRP price
BNB
BNB (BNB)
$675.06 0.888
BNB price
Solana
Solana (SOL)
$90.93 -1.0378
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.20 4.89111
Hyperliquid price
Cardano
Cardano (ADA)
$0.266728 0.64166
Cardano price
Chainlink
Chainlink (LINK)
$10.28 0.80935
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.093949 -3.83002
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 -2.044
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000272 -6.44312
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,755.00 0.13156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,252.97 -0.34422
Ethereum price
XRP
XRP (XRP)
$1.44 1.41105
XRP price
BNB
BNB (BNB)
$675.06 0.888
BNB price
Solana
Solana (SOL)
$90.93 -1.0378
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.20 4.89111
Hyperliquid price
Cardano
Cardano (ADA)
$0.266728 0.64166
Cardano price
Chainlink
Chainlink (LINK)
$10.28 0.80935
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.093949 -3.83002
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 -2.044
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000272 -6.44312
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,755.00 0.13156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,252.97 -0.34422
Ethereum price
XRP
XRP (XRP)
$1.44 1.41105
XRP price
BNB
BNB (BNB)
$675.06 0.888
BNB price
Solana
Solana (SOL)
$90.93 -1.0378
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.20 4.89111
Hyperliquid price
Cardano
Cardano (ADA)
$0.266728 0.64166
Cardano price
Chainlink
Chainlink (LINK)
$10.28 0.80935
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.093949 -3.83002
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 -2.044
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000272 -6.44312
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$79,755.00 0.13156
Bitcoin price
Ethereum
Ethereum (ETH)
$2,252.97 -0.34422
Ethereum price
XRP
XRP (XRP)
$1.44 1.41105
XRP price
BNB
BNB (BNB)
$675.06 0.888
BNB price
Solana
Solana (SOL)
$90.93 -1.0378
Solana price
Hyperliquid
Hyperliquid (HYPE)
$41.20 4.89111
Hyperliquid price
Cardano
Cardano (ADA)
$0.266728 0.64166
Cardano price
Chainlink
Chainlink (LINK)
$10.28 0.80935
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.093949 -3.83002
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 -2.044
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.000272 -6.44312
Asteroid Shiba price

Keeta Price

kta
kta Keeta
$0.149053
24h Volume $2,767,742
Market Cap $79,879,956
24h Low/High $0.148954 / $0.167613
24h -9.43%
7d 5.08%

Keeta to USD price Chart

Keeta price today

The current price of Keeta (KTA) is $0.149053, as of May 14, 2026. Over the last 24 hours, the price has moved by -9.43%, with a change of -0.76% in the past hour. For longer-term performance, the price has varied by 5.08% over the last 7 days and by -18.79% in the past month.

Market update

The 24-hour trading volume is $2,767,742, and price fluctuations during this time have ranged between a low of $0.148954 and a high of $0.167613. The all-time high for Keeta was $1.68 on Jun 9, 2025, while the all-time low was $0.0068199 on Mar 8, 2025.

Market ranking and capitalization

Keeta holds a market rank of #358, with a market capitalization of $79,879,956. Its fully diluted valuation stands at $149,145,149.

Supply overview

The circulating supply of Keeta is $535,585,348, out of a total supply of $1,000,000,000 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Keeta has experienced a price shift of -64.21%, while over the last 30 days, the price has seen a -18.79% change. The price change over the last 200 days stands at -72.91%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Keeta.

KTA Price Statistics

Keeta Price $0.149053
Price Change 24h -9.43%
Price Change 7d 5.08%
Trading Volume 24h $2,767,742
24H Low $0.148954
24H High $0.167613

Keeta Market Cap

Market Cap Rank #358
Market Cap $79,879,956 -9.19%
Fully Diluted Valuation $149,145,149

Keeta Price History

All-Time High Jun 9, 2025 $1.68 -91.14%
All-Time Low Mar 8, 2025 $0.0068199 2083.85%

Keeta Supply

Circulating Supply $535,585,348
Max Supply $1,000,000,000
Total Supply $1,000,000,000

Latest Keeta News

Keeta price breaks out of giant falling wedge, eyes upside to $0.57.
Markets
Read more - Keeta price breaks out of giant falling wedge, eyes upside to $0.57

Keeta price breaks out of giant falling wedge, eyes upside to $0.57

Keeta price rallied nearly 40% over the past 24 hours to a 2-week high of $0.205 on Tuesday. A breakout from a falling wedge now positions the token for more upside in the coming weeks. According to data from crypto.news,…
Keeta KTA Keeta
Keeta price gets Coinbase listing boost ahead of mainnet launch - 1
Markets
Read more - Keeta price gets Coinbase listing boost ahead of mainnet launch

Keeta price gets Coinbase listing boost ahead of mainnet launch

Keeta price jumped by over 17% as smart money accumulation continued, after a major announcement from Coinbase and its founder.
Keeta KTA Keeta
Here’s why Keeta price rebounded over 13% today
News
Read more - Here’s why Keeta price rebounded over 13% today

Here’s why Keeta price rebounded over 13% today

Keeta crypto rallied as high as 13.5% today, as the project gained increased visibility following a donation to a clean water initiative associated with YouTuber MrBeast. According to data from crypto.news, Keeta (KTA) reached an intraday high of $1.09 on…
Keeta KTA Keeta Ethena ENA Ethena Convex Finance CVX Convex Finance
Keeta teams up with SOLO to launch a blockchain-native credit bureau
News
Read more - Keeta teams up with SOLO to launch a blockchain-native credit bureau

Keeta teams up with SOLO to launch a blockchain-native credit bureau

Real-world tokenization project Keeta plans to offer digital asset holders access to credit services, including mortgages and small business loans, through a new platform built for blockchain-native financial identity. With crypto and blockchain adoption on the rise, Keeta Network (KTA)…
Keeta KTA Keeta