Bitcoin
Bitcoin (BTC)
$67,822.00 -0.32145
Bitcoin price
Ethereum
Ethereum (ETH)
$1,998.45 1.31419
Ethereum price
BNB
BNB (BNB)
$620.74 0.57682
BNB price
Solana
Solana (SOL)
$84.85 -0.03413
Solana price
XRP
XRP (XRP)
$1.48 0.0015
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 -0.09875
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -1.12887
Pepe price
Bonk
Bonk (BONK)
$0.0000065 0.12109
Bonk price
dogwifhat
dogwifhat (WIF)
$0.232893 0.07993
dogwifhat price
Popcat
Popcat (POPCAT)
$0.053169 -3.16422
Popcat price
Bitcoin
Bitcoin (BTC)
$67,822.00 -0.32145
Bitcoin price
Ethereum
Ethereum (ETH)
$1,998.45 1.31419
Ethereum price
BNB
BNB (BNB)
$620.74 0.57682
BNB price
Solana
Solana (SOL)
$84.85 -0.03413
Solana price
XRP
XRP (XRP)
$1.48 0.0015
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 -0.09875
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -1.12887
Pepe price
Bonk
Bonk (BONK)
$0.0000065 0.12109
Bonk price
dogwifhat
dogwifhat (WIF)
$0.232893 0.07993
dogwifhat price
Popcat
Popcat (POPCAT)
$0.053169 -3.16422
Popcat price
Bitcoin
Bitcoin (BTC)
$67,822.00 -0.32145
Bitcoin price
Ethereum
Ethereum (ETH)
$1,998.45 1.31419
Ethereum price
BNB
BNB (BNB)
$620.74 0.57682
BNB price
Solana
Solana (SOL)
$84.85 -0.03413
Solana price
XRP
XRP (XRP)
$1.48 0.0015
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 -0.09875
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -1.12887
Pepe price
Bonk
Bonk (BONK)
$0.0000065 0.12109
Bonk price
dogwifhat
dogwifhat (WIF)
$0.232893 0.07993
dogwifhat price
Popcat
Popcat (POPCAT)
$0.053169 -3.16422
Popcat price
Bitcoin
Bitcoin (BTC)
$67,822.00 -0.32145
Bitcoin price
Ethereum
Ethereum (ETH)
$1,998.45 1.31419
Ethereum price
BNB
BNB (BNB)
$620.74 0.57682
BNB price
Solana
Solana (SOL)
$84.85 -0.03413
Solana price
XRP
XRP (XRP)
$1.48 0.0015
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 -0.09875
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -1.12887
Pepe price
Bonk
Bonk (BONK)
$0.0000065 0.12109
Bonk price
dogwifhat
dogwifhat (WIF)
$0.232893 0.07993
dogwifhat price
Popcat
Popcat (POPCAT)
$0.053169 -3.16422
Popcat price

NEAR Protocol Price

near
near NEAR Protocol
$1.05
24h Volume $139,261,891
Market Cap $1,350,306,346
24h Low/High $1.03 / $1.07
24h -0.66%
7d 4.65%

NEAR Protocol to USD price Chart

NEAR Protocol price today

The current price of NEAR Protocol (NEAR) is $1.05, as of Feb 17, 2026. Over the last 24 hours, the price has moved by -0.66%, with a change of -0.27% in the past hour. For longer-term performance, the price has varied by 4.65% over the last 7 days and by -39.77% in the past month.

Market update

The 24-hour trading volume is $139,261,891, and price fluctuations during this time have ranged between a low of $1.03 and a high of $1.07. The all-time high for NEAR Protocol was $20.44 on Jan 16, 2022, while the all-time low was $0.526762 on Nov 4, 2020.

Market ranking and capitalization

NEAR Protocol holds a market rank of #56, with a market capitalization of $1,350,306,346. Its fully diluted valuation stands at $1,350,306,415.

Supply overview

The circulating supply of NEAR Protocol is $1,288,024,978, out of a total supply of $1,288,025,044.

Price changes and historical data

Over the last year, NEAR Protocol has experienced a price shift of -68.03%, while over the last 30 days, the price has seen a -39.77% change. The price change over the last 200 days stands at -56.81%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for NEAR Protocol.

NEAR Protocol History

NEAR Price Statistics

NEAR Protocol Price $1.05
Price Change 24h -0.66%
Price Change 7d 4.65%
Trading Volume 24h $139,261,891
24H Low $1.03
24H High $1.07

NEAR Protocol Market Cap

Market Cap Rank #56
Market Cap $1,350,306,346 -0.5%
Fully Diluted Valuation $1,350,306,415

NEAR Protocol Price History

All-Time High Jan 16, 2022 $20.44 -94.84%
All-Time Low Nov 4, 2020 $0.526762 100.08%

NEAR Protocol Supply

Circulating Supply $1,288,024,978
Max Supply --
Total Supply $1,288,025,044

Latest NEAR Protocol News

Top AI cryptos drop over 20% as Big Tech’s AI spending spree sparks concerns.
Markets
Read more - Top AI cryptos drop over 20% as Big Tech’s AI spending spree sparks concerns

Top AI cryptos drop over 20% as Big Tech’s AI spending spree sparks concerns

Top AI-focused cryptos like TAO, NEAR, ICP, and RENDER faced losses surpassing 20% as investor demand in the sector fell amid concerns surrounding Big Tech’s growing bets on AI infrastructure. According to data from CoinGecko, Bittensor (TAO), the largest AI-focused…
Bittensor TAO Bittensor NEAR Protocol NEAR NEAR Protocol Internet Computer ICP Internet Computer
Grayscale files to convert NEAR Trust into a spot NEAR ETF.
News
Read more - Can Grayscale’s NEAR ETF unlock a fresh spot bid for NEAR price at $2–$3?

Can Grayscale’s NEAR ETF unlock a fresh spot bid for NEAR price at $2–$3?

Grayscale files to convert its NEAR Trust into a spot ETF with staking, NYSE Arca listing, and Coinbase custody, raising questions about NEAR’s next price trend. Grayscale Investments has filed a Form S-1 with the U.S. Securities and Exchange Commission…
NEAR Protocol NEAR NEAR Protocol
Chart showing crypto prices today recovering
Markets
Read more - Crypto prices today (Jan. 5): BTC, SHIB, PEPE, NEAR post gains amid geopolitical shifts

Crypto prices today (Jan. 5): BTC, SHIB, PEPE, NEAR post gains amid geopolitical shifts

Crypto prices today are on the uptrend, with Bitcoin and several major altcoins posting gains as improving sentiment and geopolitical shifts in Venezuela lift risk appetite. The total cryptocurrency market capitalization rose about 1% to $3.23 trillion, according to market…
Bitcoin BTC Bitcoin Pepe PEPE Pepe Shiba Inu SHIB Shiba Inu
NEAR tests 20-Day MA as intents surge from October support.
News
Read more - NEAR bulls face key 20-Day MA reclaim as intents explode and price bases at support

NEAR bulls face key 20-Day MA reclaim as intents explode and price bases at support

NEAR trades at its weakest level since Oct. 10 as intents and revenue surge, with bulls betting a 20-Day MA reclaim and range breakout could mark a major bottom.​ Analyst Michaël van de Poppe reported that NEAR (NEAR) intents are…
NEAR Protocol NEAR NEAR Protocol