Bitcoin
Bitcoin (BTC)
$103,888.00 0.21227
Bitcoin price
Ethereum
Ethereum (ETH)
$2,505.33 -2.94709
Ethereum price
BNB
BNB (BNB)
$650.98 -1.07
BNB price
Solana
Solana (SOL)
$172.19 -1.59247
Solana price
XRP
XRP (XRP)
$2.37 -3.23661
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000159 -3.58845
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 1.85949
Pepe price
Bonk
Bonk (BONK)
$0.000022 -5.34672
Bonk price
dogwifhat
dogwifhat (WIF)
$0.920705 -3.65487
dogwifhat price
Popcat
Popcat (POPCAT)
$0.516256 -2.40492
Popcat price
Bitcoin
Bitcoin (BTC)
$103,888.00 0.21227
Bitcoin price
Ethereum
Ethereum (ETH)
$2,505.33 -2.94709
Ethereum price
BNB
BNB (BNB)
$650.98 -1.07
BNB price
Solana
Solana (SOL)
$172.19 -1.59247
Solana price
XRP
XRP (XRP)
$2.37 -3.23661
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000159 -3.58845
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 1.85949
Pepe price
Bonk
Bonk (BONK)
$0.000022 -5.34672
Bonk price
dogwifhat
dogwifhat (WIF)
$0.920705 -3.65487
dogwifhat price
Popcat
Popcat (POPCAT)
$0.516256 -2.40492
Popcat price
Bitcoin
Bitcoin (BTC)
$103,888.00 0.21227
Bitcoin price
Ethereum
Ethereum (ETH)
$2,505.33 -2.94709
Ethereum price
BNB
BNB (BNB)
$650.98 -1.07
BNB price
Solana
Solana (SOL)
$172.19 -1.59247
Solana price
XRP
XRP (XRP)
$2.37 -3.23661
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000159 -3.58845
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 1.85949
Pepe price
Bonk
Bonk (BONK)
$0.000022 -5.34672
Bonk price
dogwifhat
dogwifhat (WIF)
$0.920705 -3.65487
dogwifhat price
Popcat
Popcat (POPCAT)
$0.516256 -2.40492
Popcat price
Bitcoin
Bitcoin (BTC)
$103,888.00 0.21227
Bitcoin price
Ethereum
Ethereum (ETH)
$2,505.33 -2.94709
Ethereum price
BNB
BNB (BNB)
$650.98 -1.07
BNB price
Solana
Solana (SOL)
$172.19 -1.59247
Solana price
XRP
XRP (XRP)
$2.37 -3.23661
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000159 -3.58845
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000137 1.85949
Pepe price
Bonk
Bonk (BONK)
$0.000022 -5.34672
Bonk price
dogwifhat
dogwifhat (WIF)
$0.920705 -3.65487
dogwifhat price
Popcat
Popcat (POPCAT)
$0.516256 -2.40492
Popcat price

NEAR Protocol Price

near
near NEAR Protocol
$3.15
24h Volume $343,688,090
Market Cap $3,809,693,375
24h Low/High $3.09 / $3.36
24h -4.35%
7d 34.87%

NEAR Protocol to USD price Chart

NEAR Protocol price today

The current price of NEAR Protocol (NEAR) is $3.15, as of May 11, 2025. Over the last 24 hours, the price has moved by -4.35%, with a change of 0.21% in the past hour. For longer-term performance, the price has varied by 34.87% over the last 7 days and by 49.83% in the past month.

Market update

The 24-hour trading volume is $343,688,090, and price fluctuations during this time have ranged between a low of $3.09 and a high of $3.36. The all-time high for NEAR Protocol was $20.44 on Jan 16, 2022, while the all-time low was $0.526762 on Nov 4, 2020.

Market ranking and capitalization

NEAR Protocol holds a market rank of #39, with a market capitalization of $3,809,693,375. Its fully diluted valuation stands at $3,929,871,780.

Supply overview

The circulating supply of NEAR Protocol is $1,211,412,704, out of a total supply of $1,249,627,235.

Price changes and historical data

Over the last year, NEAR Protocol has experienced a price shift of -55.33%, while over the last 30 days, the price has seen a 49.83% change. The price change over the last 200 days stands at -32.01%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for NEAR Protocol.

NEAR Protocol History

NEAR Price Statistics

NEAR Protocol Price $3.15
Price Change 24h -4.35%
Price Change 7d 34.87%
Trading Volume 24h $343,688,090
24H Low $3.09
24H High $3.36

NEAR Protocol Market Cap

Market Cap Rank #39
Market Cap $3,809,693,375 -4.19%
Fully Diluted Valuation $3,929,871,780

NEAR Protocol Price History

All-Time High Jan 16, 2022 $20.44 -84.64%
All-Time Low Nov 4, 2020 $0.526762 495.94%

NEAR Protocol Supply

Circulating Supply $1,211,412,704
Max Supply --
Total Supply $1,249,627,235

Latest NEAR Protocol News

Near Protocol token flips key price as transactions and staking inflows
Markets
Read more - Near Protocol token flips key price as transactions and staking inflows

Near Protocol token flips key price as transactions and staking inflows

The Near Protocol token rose for five consecutive days, crossing a crucial resistance level as its active addresses and transactions increased. Near (NEAR) rose to a high of $2.30, up by 25% from its lowest point this month. This rebound…
NEAR Protocol NEAR NEAR Protocol Solana SOL Solana TRON TRX TRON
TAO reclaims key support following 13% rally, more gains ahead?
News
Read more - TAO reclaims key support following 13% rally, more gains ahead?

TAO reclaims key support following 13% rally, more gains ahead?

TAO rallied as much as 13% on April 18, reclaiming a key support level and pushing its market cap back above $2.2 billion following reports that Nvidia plans to maintain its presence in China despite new U.S. export restrictions. Bittensor…
Bittensor TAO Bittensor Internet Computer ICP Internet Computer Render RENDER Render
NEAR price analysis: Falling wedge pattern sets stage for recovery
Markets
Read more - NEAR price analysis: Falling wedge pattern sets stage for recovery

NEAR price analysis: Falling wedge pattern sets stage for recovery

NEAR is showing signs of a potential bottom after weeks of aggressive selling. A falling wedge formation on the daily timeframe, combined with extreme oversold conditions and RSI divergence, points toward a possible bullish reversal targeting the $4.66 resistance zone.…
NEAR Protocol NEAR NEAR Protocol
Is this the bottom? Near Protocol bulls step up at $2
News
Read more - Is this the bottom? Near Protocol bulls step up at $2

Is this the bottom? Near Protocol bulls step up at $2

NEAR Protocol is hovering just above the psychological $2 support, with price showing early signs of strength after a prolonged downtrend. A reclaim of $2.80 as support could confirm that the bottom is in. NEAR Protocol (NEAR) price is currently…
NEAR Protocol NEAR NEAR Protocol