Bitcoin
Bitcoin (BTC)
$89,979.00 2.16738
Bitcoin price
Ethereum
Ethereum (ETH)
$3,111.10 4.23081
Ethereum price
BNB
BNB (BNB)
$882.70 2.87494
BNB price
Solana
Solana (SOL)
$131.10 4.82765
Solana price
XRP
XRP (XRP)
$1.98 6.33871
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 11.55201
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000059 30.29038
Pepe price
Bonk
Bonk (BONK)
$0.000009 13.06189
Bonk price
dogwifhat
dogwifhat (WIF)
$0.324027 13.69392
dogwifhat price
Popcat
Popcat (POPCAT)
$0.093059 16.83282
Popcat price
Bitcoin
Bitcoin (BTC)
$89,979.00 2.16738
Bitcoin price
Ethereum
Ethereum (ETH)
$3,111.10 4.23081
Ethereum price
BNB
BNB (BNB)
$882.70 2.87494
BNB price
Solana
Solana (SOL)
$131.10 4.82765
Solana price
XRP
XRP (XRP)
$1.98 6.33871
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 11.55201
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000059 30.29038
Pepe price
Bonk
Bonk (BONK)
$0.000009 13.06189
Bonk price
dogwifhat
dogwifhat (WIF)
$0.324027 13.69392
dogwifhat price
Popcat
Popcat (POPCAT)
$0.093059 16.83282
Popcat price
Bitcoin
Bitcoin (BTC)
$89,979.00 2.16738
Bitcoin price
Ethereum
Ethereum (ETH)
$3,111.10 4.23081
Ethereum price
BNB
BNB (BNB)
$882.70 2.87494
BNB price
Solana
Solana (SOL)
$131.10 4.82765
Solana price
XRP
XRP (XRP)
$1.98 6.33871
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 11.55201
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000059 30.29038
Pepe price
Bonk
Bonk (BONK)
$0.000009 13.06189
Bonk price
dogwifhat
dogwifhat (WIF)
$0.324027 13.69392
dogwifhat price
Popcat
Popcat (POPCAT)
$0.093059 16.83282
Popcat price
Bitcoin
Bitcoin (BTC)
$89,979.00 2.16738
Bitcoin price
Ethereum
Ethereum (ETH)
$3,111.10 4.23081
Ethereum price
BNB
BNB (BNB)
$882.70 2.87494
BNB price
Solana
Solana (SOL)
$131.10 4.82765
Solana price
XRP
XRP (XRP)
$1.98 6.33871
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000081 11.55201
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000059 30.29038
Pepe price
Bonk
Bonk (BONK)
$0.000009 13.06189
Bonk price
dogwifhat
dogwifhat (WIF)
$0.324027 13.69392
dogwifhat price
Popcat
Popcat (POPCAT)
$0.093059 16.83282
Popcat price

Ondo Price

ondo
ondo Ondo
$0.413566
24h Volume $78,889,006
Market Cap $1,309,358,355
24h Low/High $0.37752 / $0.418018
24h 9.55%
7d 11.45%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.413566, as of Jan 2, 2026. Over the last 24 hours, the price has moved by 9.55%, with a change of -0.72% in the past hour. For longer-term performance, the price has varied by 11.45% over the last 7 days and by -17.96% in the past month.

Market update

The 24-hour trading volume is $78,889,006, and price fluctuations during this time have ranged between a low of $0.37752 and a high of $0.418018. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #81, with a market capitalization of $1,309,358,355. Its fully diluted valuation stands at $4,144,709,679.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -71.73%, while over the last 30 days, the price has seen a -17.96% change. The price change over the last 200 days stands at -50.24%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.413566
Price Change 24h 9.55%
Price Change 7d 11.45%
Trading Volume 24h $78,889,006
24H Low $0.37752
24H High $0.418018

Ondo Market Cap

Market Cap Rank #81
Market Cap $1,309,358,355 9.72%
Fully Diluted Valuation $4,144,709,679

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -80.49%
All-Time Low Jan 18, 2024 $0.082171 408.03%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo expands tokenized stocks across chains with LayerZero
News
Read more - Ondo, LayerZero launch cross-chain bridge for tokenized securities

Ondo, LayerZero launch cross-chain bridge for tokenized securities

Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…
Ondo ONDO Ondo LayerZero ZRO LayerZero Ethereum ETH Ethereum
An Image Showing Tokenized Assets
News
Read more - Ondo integrates Chainlink to power institutional adoption of tokenized stocks and ETFs

Ondo integrates Chainlink to power institutional adoption of tokenized stocks and ETFs

Tokenized real-world assets platform Ondo Finance, and leading oracle network Chainlink, have joined forces to accelerate adoption of tokenized stocks and exchange-traded funds onchain. Ondo Finance and Chainlink said in an announcement on Thursday that their strategic partnership aims to…
Ondo ONDO Ondo Chainlink LINK Chainlink
PancakeSwap joins Ondo Finance's Global Market Alliance
News
Read more - PancakeSwap joins Ondo Finance’s Global Market Alliance

PancakeSwap joins Ondo Finance’s Global Market Alliance

PancakeSwap has joined Ondo Finance’s Global Markets Alliance, joining over 30 industry leaders working to standardize and bring tokenized stocks and ETFs on-chain. Ondo Finance (ONDO) has announced that PancakeSwap, one of the largest DEXs in the DeFi ecosystem, has…
Ondo ONDO Ondo
Ondo price chart showing breakout
Markets
Read more - Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Ondo climbed above $1.09 on Sept. 12, extending a week-long rally that has put the token in position to test a breakout zone just as real-world asset tokens hit record market value. At press time, ONDO was trading at $1.09,…
Ondo ONDO Ondo 1INCH 1INCH 1INCH