Bitcoin
Bitcoin (BTC)
$107,792.00 -3.15324
Bitcoin price
Ethereum
Ethereum (ETH)
$2,539.55 -6.34999
Ethereum price
BNB
BNB (BNB)
$663.38 -3.75898
BNB price
Solana
Solana (SOL)
$174.82 -5.00851
Solana price
XRP
XRP (XRP)
$2.33 -5.85
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000145 -8.74011
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 -12.70405
Pepe price
Bonk
Bonk (BONK)
$0.0000213 -11.12642
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 -14.83736
dogwifhat price
Popcat
Popcat (POPCAT)
$0.500983 -14.15007
Popcat price
Bitcoin
Bitcoin (BTC)
$107,792.00 -3.15324
Bitcoin price
Ethereum
Ethereum (ETH)
$2,539.55 -6.34999
Ethereum price
BNB
BNB (BNB)
$663.38 -3.75898
BNB price
Solana
Solana (SOL)
$174.82 -5.00851
Solana price
XRP
XRP (XRP)
$2.33 -5.85
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000145 -8.74011
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 -12.70405
Pepe price
Bonk
Bonk (BONK)
$0.0000213 -11.12642
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 -14.83736
dogwifhat price
Popcat
Popcat (POPCAT)
$0.500983 -14.15007
Popcat price
Bitcoin
Bitcoin (BTC)
$107,792.00 -3.15324
Bitcoin price
Ethereum
Ethereum (ETH)
$2,539.55 -6.34999
Ethereum price
BNB
BNB (BNB)
$663.38 -3.75898
BNB price
Solana
Solana (SOL)
$174.82 -5.00851
Solana price
XRP
XRP (XRP)
$2.33 -5.85
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000145 -8.74011
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 -12.70405
Pepe price
Bonk
Bonk (BONK)
$0.0000213 -11.12642
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 -14.83736
dogwifhat price
Popcat
Popcat (POPCAT)
$0.500983 -14.15007
Popcat price
Bitcoin
Bitcoin (BTC)
$107,792.00 -3.15324
Bitcoin price
Ethereum
Ethereum (ETH)
$2,539.55 -6.34999
Ethereum price
BNB
BNB (BNB)
$663.38 -3.75898
BNB price
Solana
Solana (SOL)
$174.82 -5.00851
Solana price
XRP
XRP (XRP)
$2.33 -5.85
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000145 -8.74011
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000139 -12.70405
Pepe price
Bonk
Bonk (BONK)
$0.0000213 -11.12642
Bonk price
dogwifhat
dogwifhat (WIF)
$1.14 -14.83736
dogwifhat price
Popcat
Popcat (POPCAT)
$0.500983 -14.15007
Popcat price

Ondo Price

ondo
ondo Ondo
$0.941677
24h Volume $300,860,076
Market Cap $2,975,024,855
24h Low/High $0.93209 / $1.05
24h -9.87%
7d 2.82%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.941677, as of May 24, 2025. Over the last 24 hours, the price has moved by -9.87%, with a change of 0.28% in the past hour. For longer-term performance, the price has varied by 2.82% over the last 7 days and by 4.04% in the past month.

Market update

The 24-hour trading volume is $300,860,076, and price fluctuations during this time have ranged between a low of $0.93209 and a high of $1.05. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #45, with a market capitalization of $2,975,024,855. Its fully diluted valuation stands at $9,417,295,322.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -18.06%, while over the last 30 days, the price has seen a 4.04% change. The price change over the last 200 days stands at 55.53%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.941677
Price Change 24h -9.87%
Price Change 7d 2.82%
Trading Volume 24h $300,860,076
24H Low $0.93209
24H High $1.05

Ondo Market Cap

Market Cap Rank #45
Market Cap $2,975,024,855 -9.97%
Fully Diluted Valuation $9,417,295,322

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -55.98%
All-Time Low Jan 18, 2024 $0.082171 1046.59%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Chainlink price targets $20 as exchange outflows surge
Markets
Read more - Chainlink price targets $20 as exchange outflows surge

Chainlink price targets $20 as exchange outflows surge

Chainlink price may be on the verge of a breakout to $20 as exchange outflows rise and ecosystem growth continues. Chainlink (LINK), the largest provider of oracle services, was trading at $16 on Wednesday — up 60% from its lowest…
Solana SOL Solana Chainlink LINK Chainlink Ondo ONDO Ondo
JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink
News
Read more - JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan Chase has taken a step toward integrating with a public blockchain transaction using Ondo Finance and Chainlink.  On Wednesday, the bank announced that it had settled a transaction on a public blockchain for the first time, using technology from…
Ondo ONDO Ondo Chainlink LINK Chainlink
Ondo Finance reclaims $3B market cap as SEC opens tokenization talks
News
Read more - Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance has reclaimed a $3 billion market capitalization following a strong rally partly fueled by a recent meeting with the U.S. Securities and Exchange Commission. According to crypto.news price tracker, the protocol’s market capitalization has reached $3.16 billion, marking…
Ondo ONDO Ondo
Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO
Markets
Read more - Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Crypto market consolidates after a rally earlier this week, Bitcoin’s return above the $94,000 supported the sentiment of traders. While most altcoins suffered a pullback in the market-wide correction, three tokens could yield gains for holders in the coming weeks- Dogecoin, Solana and ONDO. 
Dogecoin DOGE Dogecoin Solana SOL Solana Ondo ONDO Ondo