Bitcoin
Bitcoin (BTC)
$96,248.00 -0.4654
Bitcoin price
Ethereum
Ethereum (ETH)
$1,838.35 0.08027
Ethereum price
BNB
BNB (BNB)
$599.21 -0.13519
BNB price
Solana
Solana (SOL)
$147.47 -0.17882
Solana price
XRP
XRP (XRP)
$2.19 -0.54485
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.39935
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000082 -4.10761
Pepe price
Bonk
Bonk (BONK)
$0.0000169 -8.3735
Bonk price
dogwifhat
dogwifhat (WIF)
$0.569326 -11.37105
dogwifhat price
Popcat
Popcat (POPCAT)
$0.37296 -5.63852
Popcat price
Bitcoin
Bitcoin (BTC)
$96,248.00 -0.4654
Bitcoin price
Ethereum
Ethereum (ETH)
$1,838.35 0.08027
Ethereum price
BNB
BNB (BNB)
$599.21 -0.13519
BNB price
Solana
Solana (SOL)
$147.47 -0.17882
Solana price
XRP
XRP (XRP)
$2.19 -0.54485
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.39935
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000082 -4.10761
Pepe price
Bonk
Bonk (BONK)
$0.0000169 -8.3735
Bonk price
dogwifhat
dogwifhat (WIF)
$0.569326 -11.37105
dogwifhat price
Popcat
Popcat (POPCAT)
$0.37296 -5.63852
Popcat price
Bitcoin
Bitcoin (BTC)
$96,248.00 -0.4654
Bitcoin price
Ethereum
Ethereum (ETH)
$1,838.35 0.08027
Ethereum price
BNB
BNB (BNB)
$599.21 -0.13519
BNB price
Solana
Solana (SOL)
$147.47 -0.17882
Solana price
XRP
XRP (XRP)
$2.19 -0.54485
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.39935
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000082 -4.10761
Pepe price
Bonk
Bonk (BONK)
$0.0000169 -8.3735
Bonk price
dogwifhat
dogwifhat (WIF)
$0.569326 -11.37105
dogwifhat price
Popcat
Popcat (POPCAT)
$0.37296 -5.63852
Popcat price
Bitcoin
Bitcoin (BTC)
$96,248.00 -0.4654
Bitcoin price
Ethereum
Ethereum (ETH)
$1,838.35 0.08027
Ethereum price
BNB
BNB (BNB)
$599.21 -0.13519
BNB price
Solana
Solana (SOL)
$147.47 -0.17882
Solana price
XRP
XRP (XRP)
$2.19 -0.54485
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.000013 -2.39935
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000082 -4.10761
Pepe price
Bonk
Bonk (BONK)
$0.0000169 -8.3735
Bonk price
dogwifhat
dogwifhat (WIF)
$0.569326 -11.37105
dogwifhat price
Popcat
Popcat (POPCAT)
$0.37296 -5.63852
Popcat price

Ondo Price

ondo
ondo Ondo
$0.878209
24h Volume $94,787,062
Market Cap $2,774,502,943
24h Low/High $0.872977 / $0.921768
24h -4.33%
7d -11.63%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.878209, as of May 3, 2025. Over the last 24 hours, the price has moved by -4.33%, with a change of 0.12% in the past hour. For longer-term performance, the price has varied by -11.63% over the last 7 days and by 6.63% in the past month.

Market update

The 24-hour trading volume is $94,787,062, and price fluctuations during this time have ranged between a low of $0.872977 and a high of $0.921768. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #45, with a market capitalization of $2,774,502,943. Its fully diluted valuation stands at $8,782,553,038.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of 6.61%, while over the last 30 days, the price has seen a 6.63% change. The price change over the last 200 days stands at 19.61%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.878209
Price Change 24h -4.33%
Price Change 7d -11.63%
Trading Volume 24h $94,787,062
24H Low $0.872977
24H High $0.921768

Ondo Market Cap

Market Cap Rank #45
Market Cap $2,774,502,943 -4.32%
Fully Diluted Valuation $8,782,553,038

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -58.96%
All-Time Low Jan 18, 2024 $0.082171 968.96%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo Finance reclaims $3B market cap as SEC opens tokenization talks
News
Read more - Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Ondo Finance has reclaimed a $3 billion market capitalization following a strong rally partly fueled by a recent meeting with the U.S. Securities and Exchange Commission. According to crypto.news price tracker, the protocol’s market capitalization has reached $3.16 billion, marking…
Ondo ONDO Ondo
Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO
Markets
Read more - Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Crypto market consolidates after a rally earlier this week, Bitcoin’s return above the $94,000 supported the sentiment of traders. While most altcoins suffered a pullback in the market-wide correction, three tokens could yield gains for holders in the coming weeks- Dogecoin, Solana and ONDO. 
Dogecoin DOGE Dogecoin Solana SOL Solana Ondo ONDO Ondo
SEC meets with Ondo Finance to discuss tokenizing US securities
News
Read more - SEC meets with Ondo Finance to discuss tokenizing US securities

SEC meets with Ondo Finance to discuss tokenizing US securities

Ondo Finance met with the U.S. SEC’s Crypto Asset Working Group to present a regulatory framework for tokenizing publicly traded U.S. securities. The meeting, also attended by lawyers from Davis Polk & Wardwell, focused on how existing financial rules might…
Ondo ONDO Ondo
CoinShares: Digital asset investment products see third week of outflows with $795m
News
Read more - CoinShares: Digital asset investment products see third week of outflows with $795m

CoinShares: Digital asset investment products see third week of outflows with $795m

Digital asset investment products saw outflows totaling $795 million last week, bringing the year-to-date figure down to just $165 million, according to a new report by CoinShares. This recent surge in outflows has nearly wiped out all remaining gains for…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum Solana SOL Solana