Bitcoin
Bitcoin (BTC)
$104,324.00 -3.05942
Bitcoin price
Ethereum
Ethereum (ETH)
$2,516.24 -8.74127
Ethereum price
BNB
BNB (BNB)
$649.26 -2.37657
BNB price
Solana
Solana (SOL)
$144.37 -9.56261
Solana price
XRP
XRP (XRP)
$2.12 -5.40862
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 -8.15431
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000107 -12.59477
Pepe price
Bonk
Bonk (BONK)
$0.0000141 -13.95592
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827704 -11.43968
dogwifhat price
Popcat
Popcat (POPCAT)
$0.307618 -15.65282
Popcat price
Bitcoin
Bitcoin (BTC)
$104,324.00 -3.05942
Bitcoin price
Ethereum
Ethereum (ETH)
$2,516.24 -8.74127
Ethereum price
BNB
BNB (BNB)
$649.26 -2.37657
BNB price
Solana
Solana (SOL)
$144.37 -9.56261
Solana price
XRP
XRP (XRP)
$2.12 -5.40862
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 -8.15431
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000107 -12.59477
Pepe price
Bonk
Bonk (BONK)
$0.0000141 -13.95592
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827704 -11.43968
dogwifhat price
Popcat
Popcat (POPCAT)
$0.307618 -15.65282
Popcat price
Bitcoin
Bitcoin (BTC)
$104,324.00 -3.05942
Bitcoin price
Ethereum
Ethereum (ETH)
$2,516.24 -8.74127
Ethereum price
BNB
BNB (BNB)
$649.26 -2.37657
BNB price
Solana
Solana (SOL)
$144.37 -9.56261
Solana price
XRP
XRP (XRP)
$2.12 -5.40862
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 -8.15431
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000107 -12.59477
Pepe price
Bonk
Bonk (BONK)
$0.0000141 -13.95592
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827704 -11.43968
dogwifhat price
Popcat
Popcat (POPCAT)
$0.307618 -15.65282
Popcat price
Bitcoin
Bitcoin (BTC)
$104,324.00 -3.05942
Bitcoin price
Ethereum
Ethereum (ETH)
$2,516.24 -8.74127
Ethereum price
BNB
BNB (BNB)
$649.26 -2.37657
BNB price
Solana
Solana (SOL)
$144.37 -9.56261
Solana price
XRP
XRP (XRP)
$2.12 -5.40862
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000117 -8.15431
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000107 -12.59477
Pepe price
Bonk
Bonk (BONK)
$0.0000141 -13.95592
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827704 -11.43968
dogwifhat price
Popcat
Popcat (POPCAT)
$0.307618 -15.65282
Popcat price

Ondo Price

ondo
ondo Ondo
$0.779688
24h Volume $229,645,714
Market Cap $2,463,323,246
24h Low/High $0.759002 / $0.857922
24h -8.21%
7d -1.57%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.779688, as of Jun 13, 2025. Over the last 24 hours, the price has moved by -8.21%, with a change of 0.18% in the past hour. For longer-term performance, the price has varied by -1.57% over the last 7 days and by -24.02% in the past month.

Market update

The 24-hour trading volume is $229,645,714, and price fluctuations during this time have ranged between a low of $0.759002 and a high of $0.857922. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #51, with a market capitalization of $2,463,323,246. Its fully diluted valuation stands at $7,797,528,964.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -40.27%, while over the last 30 days, the price has seen a -24.02% change. The price change over the last 200 days stands at -27.01%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.779688
Price Change 24h -8.21%
Price Change 7d -1.57%
Trading Volume 24h $229,645,714
24H Low $0.759002
24H High $0.857922

Ondo Market Cap

Market Cap Rank #51
Market Cap $2,463,323,246 -8.22%
Fully Diluted Valuation $7,797,528,964

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -63.74%
All-Time Low Jan 18, 2024 $0.082171 844.29%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger
News
Read more - Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger

Ondo Finance launches tokenized U.S. Treasuries on XRP Ledger

Ondo Finance has launched its flagship tokenized U.S. Treasuries product, OUSG, on the XRP Ledger, marking a major step forward in institutional-grade decentralized finance. According to a June 11 announcement on Ripple’s blog, qualified purchasers can now mint and redeem…
Ondo ONDO Ondo XRP XRP XRP Ethereum ETH Ethereum
ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?
News
Read more - ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?

ONDO drops 12% this week, breaks key structure — can the $0.80 support hold?

ONDO price has dropped 12% this week, breaking its uptrend structure with a lower high and then a deep lower low. Can the critical $0.80 support level stop further breakdwon? Ondo Finance (ONDO) price has recently broken its uptrend structure,…
Ondo ONDO Ondo
Chainlink price targets $20 as exchange outflows surge
Markets
Read more - Chainlink price targets $20 as exchange outflows surge

Chainlink price targets $20 as exchange outflows surge

Chainlink price may be on the verge of a breakout to $20 as exchange outflows rise and ecosystem growth continues. Chainlink (LINK), the largest provider of oracle services, was trading at $16 on Wednesday — up 60% from its lowest…
Solana SOL Solana Chainlink LINK Chainlink Ondo ONDO Ondo
JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink
News
Read more - JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan settles tokenized treasuries transaction using Ondo Finance and Chainlink

JPMorgan Chase has taken a step toward integrating with a public blockchain transaction using Ondo Finance and Chainlink.  On Wednesday, the bank announced that it had settled a transaction on a public blockchain for the first time, using technology from…
Ondo ONDO Ondo Chainlink LINK Chainlink