Bitcoin
Bitcoin (BTC)
$112,778.00 -2.18811
Bitcoin price
Ethereum
Ethereum (ETH)
$4,191.27 -6.08723
Ethereum price
BNB
BNB (BNB)
$991.08 -5.61247
BNB price
Solana
Solana (SOL)
$220.53 -6.91237
Solana price
XRP
XRP (XRP)
$2.85 -4.16968
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000121 -5.44772
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.78408
Pepe price
Bonk
Bonk (BONK)
$0.0000205 -8.76887
Bonk price
dogwifhat
dogwifhat (WIF)
$0.790697 -10.15831
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229899 -11.03108
Popcat price
Bitcoin
Bitcoin (BTC)
$112,778.00 -2.18811
Bitcoin price
Ethereum
Ethereum (ETH)
$4,191.27 -6.08723
Ethereum price
BNB
BNB (BNB)
$991.08 -5.61247
BNB price
Solana
Solana (SOL)
$220.53 -6.91237
Solana price
XRP
XRP (XRP)
$2.85 -4.16968
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000121 -5.44772
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.78408
Pepe price
Bonk
Bonk (BONK)
$0.0000205 -8.76887
Bonk price
dogwifhat
dogwifhat (WIF)
$0.790697 -10.15831
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229899 -11.03108
Popcat price
Bitcoin
Bitcoin (BTC)
$112,778.00 -2.18811
Bitcoin price
Ethereum
Ethereum (ETH)
$4,191.27 -6.08723
Ethereum price
BNB
BNB (BNB)
$991.08 -5.61247
BNB price
Solana
Solana (SOL)
$220.53 -6.91237
Solana price
XRP
XRP (XRP)
$2.85 -4.16968
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000121 -5.44772
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.78408
Pepe price
Bonk
Bonk (BONK)
$0.0000205 -8.76887
Bonk price
dogwifhat
dogwifhat (WIF)
$0.790697 -10.15831
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229899 -11.03108
Popcat price
Bitcoin
Bitcoin (BTC)
$112,778.00 -2.18811
Bitcoin price
Ethereum
Ethereum (ETH)
$4,191.27 -6.08723
Ethereum price
BNB
BNB (BNB)
$991.08 -5.61247
BNB price
Solana
Solana (SOL)
$220.53 -6.91237
Solana price
XRP
XRP (XRP)
$2.85 -4.16968
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000121 -5.44772
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000096 -7.78408
Pepe price
Bonk
Bonk (BONK)
$0.0000205 -8.76887
Bonk price
dogwifhat
dogwifhat (WIF)
$0.790697 -10.15831
dogwifhat price
Popcat
Popcat (POPCAT)
$0.229899 -11.03108
Popcat price

Ondo Price

ondo
ondo Ondo
$0.932914
24h Volume $244,204,045
Market Cap $2,948,252,109
24h Low/High $0.916337 / $0.99827
24h -6.05%
7d -9.64%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.932914, as of Sep 22, 2025. Over the last 24 hours, the price has moved by -6.05%, with a change of 0.59% in the past hour. For longer-term performance, the price has varied by -9.64% over the last 7 days and by -6.95% in the past month.

Market update

The 24-hour trading volume is $244,204,045, and price fluctuations during this time have ranged between a low of $0.916337 and a high of $0.99827. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #53, with a market capitalization of $2,948,252,109. Its fully diluted valuation stands at $9,332,547,506.

Supply overview

The circulating supply of Ondo is $3,159,107,529, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of 36.14%, while over the last 30 days, the price has seen a -6.95% change. The price change over the last 200 days stands at -18.18%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.932914
Price Change 24h -6.05%
Price Change 7d -9.64%
Trading Volume 24h $244,204,045
24H Low $0.916337
24H High $0.99827

Ondo Market Cap

Market Cap Rank #53
Market Cap $2,948,252,109 -6.19%
Fully Diluted Valuation $9,332,547,506

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -56.38%
All-Time Low Jan 18, 2024 $0.082171 1035.98%

Ondo Supply

Circulating Supply $3,159,107,529
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo price chart showing breakout
Markets
Read more - Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Ondo price tests breakout zone as tokenized RWA market value crosses $29B

Ondo climbed above $1.09 on Sept. 12, extending a week-long rally that has put the token in position to test a breakout zone just as real-world asset tokens hit record market value. At press time, ONDO was trading at $1.09,…
Ondo ONDO Ondo 1inch 1INCH 1inch
ONDO price breaks $1.06 out of bullish pennant, can it erase August’s losses? - 1
Markets
Read more - ONDO price breaks $1.06 out of bullish pennant, can it erase August’s losses?

ONDO price breaks $1.06 out of bullish pennant, can it erase August’s losses?

ONDO price confirmed a breakout from a bullish pennant pattern today as its TVL hit a new all-time high. Can it recover from its August losses? According to data from crypto.news, Ondo (ONDO) rose over 12% to an intraday high…
Ondo ONDO Ondo
global markets alliance
News
Read more - WisdomTree joins Ondo Finance’s Global Markets Alliance

WisdomTree joins Ondo Finance’s Global Markets Alliance

Ondo Finance has welcomed global asset manager WisdomTree as the newest member of its Global Markets Alliance. Ondo Finance (ONDO) announced today that WisdomTree, a global asset manager with $131 billion in assets under management, has formally joined the Ondo…
Ondo ONDO Ondo
Bitget, Bitget Wallet launch trading for tokenized U.S. stocks and ETFs via Ondo
News
Read more - Bitget, Bitget Wallet launch trading for tokenized U.S. stocks and ETFs via Ondo

Bitget, Bitget Wallet launch trading for tokenized U.S. stocks and ETFs via Ondo

Bitget and Bitget Wallet have partnered with Ondo Finance to launch trading for over 100 tokenized U.S. stocks and ETFs.
Ethereum ETH Ethereum Solana SOL Solana BNB BNB BNB