Bitcoin
Bitcoin (BTC)
$88,438.00 1.8105
Bitcoin price
Ethereum
Ethereum (ETH)
$2,984.42 2.13722
Ethereum price
BNB
BNB (BNB)
$855.03 2.06575
BNB price
Solana
Solana (SOL)
$126.47 3.16077
Solana price
XRP
XRP (XRP)
$1.92 4.64892
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000074 2.04971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 6.85583
Pepe price
Bonk
Bonk (BONK)
$0.0000083 5.32945
Bonk price
dogwifhat
dogwifhat (WIF)
$0.350839 2.63019
dogwifhat price
Popcat
Popcat (POPCAT)
$0.082579 3.04282
Popcat price
Bitcoin
Bitcoin (BTC)
$88,438.00 1.8105
Bitcoin price
Ethereum
Ethereum (ETH)
$2,984.42 2.13722
Ethereum price
BNB
BNB (BNB)
$855.03 2.06575
BNB price
Solana
Solana (SOL)
$126.47 3.16077
Solana price
XRP
XRP (XRP)
$1.92 4.64892
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000074 2.04971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 6.85583
Pepe price
Bonk
Bonk (BONK)
$0.0000083 5.32945
Bonk price
dogwifhat
dogwifhat (WIF)
$0.350839 2.63019
dogwifhat price
Popcat
Popcat (POPCAT)
$0.082579 3.04282
Popcat price
Bitcoin
Bitcoin (BTC)
$88,438.00 1.8105
Bitcoin price
Ethereum
Ethereum (ETH)
$2,984.42 2.13722
Ethereum price
BNB
BNB (BNB)
$855.03 2.06575
BNB price
Solana
Solana (SOL)
$126.47 3.16077
Solana price
XRP
XRP (XRP)
$1.92 4.64892
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000074 2.04971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 6.85583
Pepe price
Bonk
Bonk (BONK)
$0.0000083 5.32945
Bonk price
dogwifhat
dogwifhat (WIF)
$0.350839 2.63019
dogwifhat price
Popcat
Popcat (POPCAT)
$0.082579 3.04282
Popcat price
Bitcoin
Bitcoin (BTC)
$88,438.00 1.8105
Bitcoin price
Ethereum
Ethereum (ETH)
$2,984.42 2.13722
Ethereum price
BNB
BNB (BNB)
$855.03 2.06575
BNB price
Solana
Solana (SOL)
$126.47 3.16077
Solana price
XRP
XRP (XRP)
$1.92 4.64892
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000074 2.04971
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 6.85583
Pepe price
Bonk
Bonk (BONK)
$0.0000083 5.32945
Bonk price
dogwifhat
dogwifhat (WIF)
$0.350839 2.63019
dogwifhat price
Popcat
Popcat (POPCAT)
$0.082579 3.04282
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.051031
24h Volume $3,600,456
Market Cap $38,558,828
24h Low/High $0.050364 / $0.052324
24h 0.98%
7d -26.09%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.051031, as of Dec 20, 2025. Over the last 24 hours, the price has moved by 0.98%, with a change of -0.37% in the past hour. For longer-term performance, the price has varied by -26.09% over the last 7 days and by -43.31% in the past month.

Market update

The 24-hour trading volume is $3,600,456, and price fluctuations during this time have ranged between a low of $0.050364 and a high of $0.052324. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0495412 on Dec 18, 2025.

Market ranking and capitalization

Osmosis holds a market rank of #756, with a market capitalization of $38,558,828. Its fully diluted valuation stands at $50,403,013.

Supply overview

The circulating supply of Osmosis is $755,833,300, out of a total supply of $988,003,970 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -89.08%, while over the last 30 days, the price has seen a -43.31% change. The price change over the last 200 days stands at -76.67%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.051031
Price Change 24h 0.98%
Price Change 7d -26.09%
Trading Volume 24h $3,600,456
24H Low $0.050364
24H High $0.052324

Osmosis Market Cap

Market Cap Rank #756
Market Cap $38,558,828 0.93%
Fully Diluted Valuation $50,403,013

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.55%
All-Time Low Dec 18, 2025 $0.0495412 2.99%

Osmosis Supply

Circulating Supply $755,833,300
Max Supply $1,000,000,000
Total Supply $988,003,970

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis