Bitcoin
Bitcoin (BTC)
$103,397.00 1.63584
Bitcoin price
Ethereum
Ethereum (ETH)
$3,503.74 4.05586
Ethereum price
BNB
BNB (BNB)
$991.99 0.40103
BNB price
Solana
Solana (SOL)
$162.08 3.41989
Solana price
XRP
XRP (XRP)
$2.30 1.83404
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000099 1.63586
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 1.35023
Pepe price
Bonk
Bonk (BONK)
$0.000013 1.67956
Bonk price
dogwifhat
dogwifhat (WIF)
$0.480665 3.02072
dogwifhat price
Popcat
Popcat (POPCAT)
$0.145723 4.195
Popcat price
Bitcoin
Bitcoin (BTC)
$103,397.00 1.63584
Bitcoin price
Ethereum
Ethereum (ETH)
$3,503.74 4.05586
Ethereum price
BNB
BNB (BNB)
$991.99 0.40103
BNB price
Solana
Solana (SOL)
$162.08 3.41989
Solana price
XRP
XRP (XRP)
$2.30 1.83404
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000099 1.63586
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 1.35023
Pepe price
Bonk
Bonk (BONK)
$0.000013 1.67956
Bonk price
dogwifhat
dogwifhat (WIF)
$0.480665 3.02072
dogwifhat price
Popcat
Popcat (POPCAT)
$0.145723 4.195
Popcat price
Bitcoin
Bitcoin (BTC)
$103,397.00 1.63584
Bitcoin price
Ethereum
Ethereum (ETH)
$3,503.74 4.05586
Ethereum price
BNB
BNB (BNB)
$991.99 0.40103
BNB price
Solana
Solana (SOL)
$162.08 3.41989
Solana price
XRP
XRP (XRP)
$2.30 1.83404
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000099 1.63586
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 1.35023
Pepe price
Bonk
Bonk (BONK)
$0.000013 1.67956
Bonk price
dogwifhat
dogwifhat (WIF)
$0.480665 3.02072
dogwifhat price
Popcat
Popcat (POPCAT)
$0.145723 4.195
Popcat price
Bitcoin
Bitcoin (BTC)
$103,397.00 1.63584
Bitcoin price
Ethereum
Ethereum (ETH)
$3,503.74 4.05586
Ethereum price
BNB
BNB (BNB)
$991.99 0.40103
BNB price
Solana
Solana (SOL)
$162.08 3.41989
Solana price
XRP
XRP (XRP)
$2.30 1.83404
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000099 1.63586
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 1.35023
Pepe price
Bonk
Bonk (BONK)
$0.000013 1.67956
Bonk price
dogwifhat
dogwifhat (WIF)
$0.480665 3.02072
dogwifhat price
Popcat
Popcat (POPCAT)
$0.145723 4.195
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.106703
24h Volume $5,396,630
Market Cap $80,128,158
24h Low/High $0.103433 / $0.108712
24h -1.46%
7d -3.71%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.106703, as of Nov 9, 2025. Over the last 24 hours, the price has moved by -1.46%, with a change of 0.07% in the past hour. For longer-term performance, the price has varied by -3.71% over the last 7 days and by -29.89% in the past month.

Market update

The 24-hour trading volume is $5,396,630, and price fluctuations during this time have ranged between a low of $0.103433 and a high of $0.108712. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.091314 on Nov 4, 2025.

Market ranking and capitalization

Osmosis holds a market rank of #543, with a market capitalization of $80,128,158. Its fully diluted valuation stands at $106,007,461.

Supply overview

The circulating supply of Osmosis is $750,840,900, out of a total supply of $993,342,900 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -76.23%, while over the last 30 days, the price has seen a -29.89% change. The price change over the last 200 days stands at -55.1%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.106703
Price Change 24h -1.46%
Price Change 7d -3.71%
Trading Volume 24h $5,396,630
24H Low $0.103433
24H High $0.108712

Osmosis Market Cap

Market Cap Rank #543
Market Cap $80,128,158 -1.06%
Fully Diluted Valuation $106,007,461

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.05%
All-Time Low Nov 4, 2025 $0.091314 17.05%

Osmosis Supply

Circulating Supply $750,840,900
Max Supply $1,000,000,000
Total Supply $993,342,900

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis