Bitcoin
Bitcoin (BTC)
$113,132.00 -2.85421
Bitcoin price
Ethereum
Ethereum (ETH)
$4,135.83 -4.98859
Ethereum price
BNB
BNB (BNB)
$830.73 -1.84444
BNB price
Solana
Solana (SOL)
$176.97 -3.53928
Solana price
XRP
XRP (XRP)
$2.89 -6.12837
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -4.33865
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 -4.52909
Pepe price
Bonk
Bonk (BONK)
$0.0000216 -5.25402
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827168 -5.80581
dogwifhat price
Popcat
Popcat (POPCAT)
$0.267458 -5.50622
Popcat price
Bitcoin
Bitcoin (BTC)
$113,132.00 -2.85421
Bitcoin price
Ethereum
Ethereum (ETH)
$4,135.83 -4.98859
Ethereum price
BNB
BNB (BNB)
$830.73 -1.84444
BNB price
Solana
Solana (SOL)
$176.97 -3.53928
Solana price
XRP
XRP (XRP)
$2.89 -6.12837
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -4.33865
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 -4.52909
Pepe price
Bonk
Bonk (BONK)
$0.0000216 -5.25402
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827168 -5.80581
dogwifhat price
Popcat
Popcat (POPCAT)
$0.267458 -5.50622
Popcat price
Bitcoin
Bitcoin (BTC)
$113,132.00 -2.85421
Bitcoin price
Ethereum
Ethereum (ETH)
$4,135.83 -4.98859
Ethereum price
BNB
BNB (BNB)
$830.73 -1.84444
BNB price
Solana
Solana (SOL)
$176.97 -3.53928
Solana price
XRP
XRP (XRP)
$2.89 -6.12837
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -4.33865
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 -4.52909
Pepe price
Bonk
Bonk (BONK)
$0.0000216 -5.25402
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827168 -5.80581
dogwifhat price
Popcat
Popcat (POPCAT)
$0.267458 -5.50622
Popcat price
Bitcoin
Bitcoin (BTC)
$113,132.00 -2.85421
Bitcoin price
Ethereum
Ethereum (ETH)
$4,135.83 -4.98859
Ethereum price
BNB
BNB (BNB)
$830.73 -1.84444
BNB price
Solana
Solana (SOL)
$176.97 -3.53928
Solana price
XRP
XRP (XRP)
$2.89 -6.12837
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000122 -4.33865
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000103 -4.52909
Pepe price
Bonk
Bonk (BONK)
$0.0000216 -5.25402
Bonk price
dogwifhat
dogwifhat (WIF)
$0.827168 -5.80581
dogwifhat price
Popcat
Popcat (POPCAT)
$0.267458 -5.50622
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.162385
24h Volume $6,655,603
Market Cap $120,197,985
24h Low/High $0.161717 / $0.171345
24h -4.61%
7d -13.17%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.162385, as of Aug 19, 2025. Over the last 24 hours, the price has moved by -4.61%, with a change of -0.47% in the past hour. For longer-term performance, the price has varied by -13.17% over the last 7 days and by -19.37% in the past month.

Market update

The 24-hour trading volume is $6,655,603, and price fluctuations during this time have ranged between a low of $0.161717 and a high of $0.171345. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.137464 on Jul 1, 2025.

Market ranking and capitalization

Osmosis holds a market rank of #439, with a market capitalization of $120,197,985. Its fully diluted valuation stands at $161,603,387.

Supply overview

The circulating supply of Osmosis is $740,856,100, out of a total supply of $996,063,740 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -57.1%, while over the last 30 days, the price has seen a -19.37% change. The price change over the last 200 days stands at -59.71%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.162385
Price Change 24h -4.61%
Price Change 7d -13.17%
Trading Volume 24h $6,655,603
24H Low $0.161717
24H High $0.171345

Osmosis Market Cap

Market Cap Rank #439
Market Cap $120,197,985 -4.83%
Fully Diluted Valuation $161,603,387

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -98.56%
All-Time Low Jul 1, 2025 $0.137464 18.11%

Osmosis Supply

Circulating Supply $740,856,100
Max Supply $1,000,000,000
Total Supply $996,063,740

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis
Santiment: Cryptocurrency markets experience resurgence
Markets
Read more - Santiment: Cryptocurrency markets experience resurgence

Santiment: Cryptocurrency markets experience resurgence

Santiment, a market intelligence platform with on-chain & social metrics for cryptocurrency, reports that amid recent market fluctuations, the cryptocurrency market is now witnessing a renewed surge.
Osmosis OSMO Osmosis