Bitcoin
Bitcoin (BTC)
$75,160.00 -4.77929
Bitcoin price
Ethereum
Ethereum (ETH)
$2,214.45 -5.93779
Ethereum price
BNB
BNB (BNB)
$754.21 -2.62656
BNB price
Solana
Solana (SOL)
$99.25 -5.19819
Solana price
XRP
XRP (XRP)
$1.56 -4.77866
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000067 -3.54077
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -3.47802
Pepe price
Bonk
Bonk (BONK)
$0.000007 -3.34881
Bonk price
dogwifhat
dogwifhat (WIF)
$0.247679 -4.34263
dogwifhat price
Popcat
Popcat (POPCAT)
$0.055066 -2.37073
Popcat price
Bitcoin
Bitcoin (BTC)
$75,160.00 -4.77929
Bitcoin price
Ethereum
Ethereum (ETH)
$2,214.45 -5.93779
Ethereum price
BNB
BNB (BNB)
$754.21 -2.62656
BNB price
Solana
Solana (SOL)
$99.25 -5.19819
Solana price
XRP
XRP (XRP)
$1.56 -4.77866
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000067 -3.54077
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -3.47802
Pepe price
Bonk
Bonk (BONK)
$0.000007 -3.34881
Bonk price
dogwifhat
dogwifhat (WIF)
$0.247679 -4.34263
dogwifhat price
Popcat
Popcat (POPCAT)
$0.055066 -2.37073
Popcat price
Bitcoin
Bitcoin (BTC)
$75,160.00 -4.77929
Bitcoin price
Ethereum
Ethereum (ETH)
$2,214.45 -5.93779
Ethereum price
BNB
BNB (BNB)
$754.21 -2.62656
BNB price
Solana
Solana (SOL)
$99.25 -5.19819
Solana price
XRP
XRP (XRP)
$1.56 -4.77866
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000067 -3.54077
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -3.47802
Pepe price
Bonk
Bonk (BONK)
$0.000007 -3.34881
Bonk price
dogwifhat
dogwifhat (WIF)
$0.247679 -4.34263
dogwifhat price
Popcat
Popcat (POPCAT)
$0.055066 -2.37073
Popcat price
Bitcoin
Bitcoin (BTC)
$75,160.00 -4.77929
Bitcoin price
Ethereum
Ethereum (ETH)
$2,214.45 -5.93779
Ethereum price
BNB
BNB (BNB)
$754.21 -2.62656
BNB price
Solana
Solana (SOL)
$99.25 -5.19819
Solana price
XRP
XRP (XRP)
$1.56 -4.77866
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000067 -3.54077
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000041 -3.47802
Pepe price
Bonk
Bonk (BONK)
$0.000007 -3.34881
Bonk price
dogwifhat
dogwifhat (WIF)
$0.247679 -4.34263
dogwifhat price
Popcat
Popcat (POPCAT)
$0.055066 -2.37073
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.0412593
24h Volume $2,014,137
Market Cap $31,452,479
24h Low/High $0.0412526 / $0.042654
24h -3.25%
7d -18.05%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.0412593, as of Feb 3, 2026. Over the last 24 hours, the price has moved by -3.25%, with a change of -1.13% in the past hour. For longer-term performance, the price has varied by -18.05% over the last 7 days and by -25.93% in the past month.

Market update

The 24-hour trading volume is $2,014,137, and price fluctuations during this time have ranged between a low of $0.0412526 and a high of $0.042654. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0406084 on Feb 2, 2026.

Market ranking and capitalization

Osmosis holds a market rank of #826, with a market capitalization of $31,452,479. Its fully diluted valuation stands at $40,679,709.

Supply overview

The circulating supply of Osmosis is $761,312,700, out of a total supply of $984,659,400 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -86.18%, while over the last 30 days, the price has seen a -25.93% change. The price change over the last 200 days stands at -78.26%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.0412593
Price Change 24h -3.25%
Price Change 7d -18.05%
Trading Volume 24h $2,014,137
24H Low $0.0412526
24H High $0.042654

Osmosis Market Cap

Market Cap Rank #826
Market Cap $31,452,479 -3.15%
Fully Diluted Valuation $40,679,709

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.63%
All-Time Low Feb 2, 2026 $0.0406084 2.34%

Osmosis Supply

Circulating Supply $761,312,700
Max Supply $1,000,000,000
Total Supply $984,659,400

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis