Bitcoin
Bitcoin (BTC)
$90,451.00 0.41162
Bitcoin price
Ethereum
Ethereum (ETH)
$3,097.96 -0.52271
Ethereum price
BNB
BNB (BNB)
$890.27 0.69773
BNB price
Solana
Solana (SOL)
$138.40 2.93176
Solana price
XRP
XRP (XRP)
$2.10 0.50536
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 1.27596
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 -1.59587
Pepe price
Bonk
Bonk (BONK)
$0.0000109 1.51028
Bonk price
dogwifhat
dogwifhat (WIF)
$0.386005 1.87609
dogwifhat price
Popcat
Popcat (POPCAT)
$0.100766 1.91793
Popcat price
Bitcoin
Bitcoin (BTC)
$90,451.00 0.41162
Bitcoin price
Ethereum
Ethereum (ETH)
$3,097.96 -0.52271
Ethereum price
BNB
BNB (BNB)
$890.27 0.69773
BNB price
Solana
Solana (SOL)
$138.40 2.93176
Solana price
XRP
XRP (XRP)
$2.10 0.50536
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 1.27596
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 -1.59587
Pepe price
Bonk
Bonk (BONK)
$0.0000109 1.51028
Bonk price
dogwifhat
dogwifhat (WIF)
$0.386005 1.87609
dogwifhat price
Popcat
Popcat (POPCAT)
$0.100766 1.91793
Popcat price
Bitcoin
Bitcoin (BTC)
$90,451.00 0.41162
Bitcoin price
Ethereum
Ethereum (ETH)
$3,097.96 -0.52271
Ethereum price
BNB
BNB (BNB)
$890.27 0.69773
BNB price
Solana
Solana (SOL)
$138.40 2.93176
Solana price
XRP
XRP (XRP)
$2.10 0.50536
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 1.27596
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 -1.59587
Pepe price
Bonk
Bonk (BONK)
$0.0000109 1.51028
Bonk price
dogwifhat
dogwifhat (WIF)
$0.386005 1.87609
dogwifhat price
Popcat
Popcat (POPCAT)
$0.100766 1.91793
Popcat price
Bitcoin
Bitcoin (BTC)
$90,451.00 0.41162
Bitcoin price
Ethereum
Ethereum (ETH)
$3,097.96 -0.52271
Ethereum price
BNB
BNB (BNB)
$890.27 0.69773
BNB price
Solana
Solana (SOL)
$138.40 2.93176
Solana price
XRP
XRP (XRP)
$2.10 0.50536
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 1.27596
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000061 -1.59587
Pepe price
Bonk
Bonk (BONK)
$0.0000109 1.51028
Bonk price
dogwifhat
dogwifhat (WIF)
$0.386005 1.87609
dogwifhat price
Popcat
Popcat (POPCAT)
$0.100766 1.91793
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.056881
24h Volume $3,207,628
Market Cap $43,131,079
24h Low/High $0.055936 / $0.057281
24h 0.56%
7d 11.29%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.056881, as of Jan 9, 2026. Over the last 24 hours, the price has moved by 0.56%, with a change of 0.2% in the past hour. For longer-term performance, the price has varied by 11.29% over the last 7 days and by -22.74% in the past month.

Market update

The 24-hour trading volume is $3,207,628, and price fluctuations during this time have ranged between a low of $0.055936 and a high of $0.057281. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0489096 on Dec 31, 2025.

Market ranking and capitalization

Osmosis holds a market rank of #744, with a market capitalization of $43,131,079. Its fully diluted valuation stands at $56,149,057.

Supply overview

The circulating supply of Osmosis is $758,268,600, out of a total supply of $987,131,970 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -88.08%, while over the last 30 days, the price has seen a -22.74% change. The price change over the last 200 days stands at -63.03%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.056881
Price Change 24h 0.56%
Price Change 7d 11.29%
Trading Volume 24h $3,207,628
24H Low $0.055936
24H High $0.057281

Osmosis Market Cap

Market Cap Rank #744
Market Cap $43,131,079 0.71%
Fully Diluted Valuation $56,149,057

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.5%
All-Time Low Dec 31, 2025 $0.0489096 16.12%

Osmosis Supply

Circulating Supply $758,268,600
Max Supply $1,000,000,000
Total Supply $987,131,970

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis