Bitcoin
Bitcoin (BTC)
$90,893.00 -0.54749
Bitcoin price
Ethereum
Ethereum (ETH)
$3,047.54 0.83811
Ethereum price
BNB
BNB (BNB)
$883.45 -1.08227
BNB price
Solana
Solana (SOL)
$137.09 -3.3702
Solana price
XRP
XRP (XRP)
$2.17 -1.72548
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -0.57218
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000046 -2.10048
Pepe price
Bonk
Bonk (BONK)
$0.0000098 -2.47955
Bonk price
dogwifhat
dogwifhat (WIF)
$0.380884 -1.83628
dogwifhat price
Popcat
Popcat (POPCAT)
$0.107549 -3.4238
Popcat price
Bitcoin
Bitcoin (BTC)
$90,893.00 -0.54749
Bitcoin price
Ethereum
Ethereum (ETH)
$3,047.54 0.83811
Ethereum price
BNB
BNB (BNB)
$883.45 -1.08227
BNB price
Solana
Solana (SOL)
$137.09 -3.3702
Solana price
XRP
XRP (XRP)
$2.17 -1.72548
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -0.57218
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000046 -2.10048
Pepe price
Bonk
Bonk (BONK)
$0.0000098 -2.47955
Bonk price
dogwifhat
dogwifhat (WIF)
$0.380884 -1.83628
dogwifhat price
Popcat
Popcat (POPCAT)
$0.107549 -3.4238
Popcat price
Bitcoin
Bitcoin (BTC)
$90,893.00 -0.54749
Bitcoin price
Ethereum
Ethereum (ETH)
$3,047.54 0.83811
Ethereum price
BNB
BNB (BNB)
$883.45 -1.08227
BNB price
Solana
Solana (SOL)
$137.09 -3.3702
Solana price
XRP
XRP (XRP)
$2.17 -1.72548
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -0.57218
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000046 -2.10048
Pepe price
Bonk
Bonk (BONK)
$0.0000098 -2.47955
Bonk price
dogwifhat
dogwifhat (WIF)
$0.380884 -1.83628
dogwifhat price
Popcat
Popcat (POPCAT)
$0.107549 -3.4238
Popcat price
Bitcoin
Bitcoin (BTC)
$90,893.00 -0.54749
Bitcoin price
Ethereum
Ethereum (ETH)
$3,047.54 0.83811
Ethereum price
BNB
BNB (BNB)
$883.45 -1.08227
BNB price
Solana
Solana (SOL)
$137.09 -3.3702
Solana price
XRP
XRP (XRP)
$2.17 -1.72548
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000087 -0.57218
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000046 -2.10048
Pepe price
Bonk
Bonk (BONK)
$0.0000098 -2.47955
Bonk price
dogwifhat
dogwifhat (WIF)
$0.380884 -1.83628
dogwifhat price
Popcat
Popcat (POPCAT)
$0.107549 -3.4238
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.077516
24h Volume $4,884,993
Market Cap $58,421,361
24h Low/High $0.077392 / $0.083211
24h -6.84%
7d -8.28%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.077516, as of Nov 28, 2025. Over the last 24 hours, the price has moved by -6.84%, with a change of -0.85% in the past hour. For longer-term performance, the price has varied by -8.28% over the last 7 days and by -36.1% in the past month.

Market update

The 24-hour trading volume is $4,884,993, and price fluctuations during this time have ranged between a low of $0.077392 and a high of $0.083211. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.077584 on Nov 28, 2025.

Market ranking and capitalization

Osmosis holds a market rank of #592, with a market capitalization of $58,421,361. Its fully diluted valuation stands at $76,807,712.

Supply overview

The circulating supply of Osmosis is $753,154,430, out of a total supply of $990,186,940 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -86.24%, while over the last 30 days, the price has seen a -36.1% change. The price change over the last 200 days stands at -70.66%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.077516
Price Change 24h -6.84%
Price Change 7d -8.28%
Trading Volume 24h $4,884,993
24H Low $0.077392
24H High $0.083211

Osmosis Market Cap

Market Cap Rank #592
Market Cap $58,421,361 -6.75%
Fully Diluted Valuation $76,807,712

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.31%
All-Time Low Nov 28, 2025 $0.077584 -0.03%

Osmosis Supply

Circulating Supply $753,154,430
Max Supply $1,000,000,000
Total Supply $990,186,940

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis