Bitcoin
Bitcoin (BTC)
$68,569.00 1.28776
Bitcoin price
Ethereum
Ethereum (ETH)
$1,992.15 1.31268
Ethereum price
BNB
BNB (BNB)
$627.59 0.2658
BNB price
Solana
Solana (SOL)
$86.60 2.10276
Solana price
XRP
XRP (XRP)
$1.44 1.26777
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 1.15192
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -0.7787
Pepe price
Bonk
Bonk (BONK)
$0.0000064 -0.65261
Bonk price
dogwifhat
dogwifhat (WIF)
$0.224697 0.1418
dogwifhat price
Popcat
Popcat (POPCAT)
$0.052318 0.53548
Popcat price
Bitcoin
Bitcoin (BTC)
$68,569.00 1.28776
Bitcoin price
Ethereum
Ethereum (ETH)
$1,992.15 1.31268
Ethereum price
BNB
BNB (BNB)
$627.59 0.2658
BNB price
Solana
Solana (SOL)
$86.60 2.10276
Solana price
XRP
XRP (XRP)
$1.44 1.26777
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 1.15192
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -0.7787
Pepe price
Bonk
Bonk (BONK)
$0.0000064 -0.65261
Bonk price
dogwifhat
dogwifhat (WIF)
$0.224697 0.1418
dogwifhat price
Popcat
Popcat (POPCAT)
$0.052318 0.53548
Popcat price
Bitcoin
Bitcoin (BTC)
$68,569.00 1.28776
Bitcoin price
Ethereum
Ethereum (ETH)
$1,992.15 1.31268
Ethereum price
BNB
BNB (BNB)
$627.59 0.2658
BNB price
Solana
Solana (SOL)
$86.60 2.10276
Solana price
XRP
XRP (XRP)
$1.44 1.26777
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 1.15192
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -0.7787
Pepe price
Bonk
Bonk (BONK)
$0.0000064 -0.65261
Bonk price
dogwifhat
dogwifhat (WIF)
$0.224697 0.1418
dogwifhat price
Popcat
Popcat (POPCAT)
$0.052318 0.53548
Popcat price
Bitcoin
Bitcoin (BTC)
$68,569.00 1.28776
Bitcoin price
Ethereum
Ethereum (ETH)
$1,992.15 1.31268
Ethereum price
BNB
BNB (BNB)
$627.59 0.2658
BNB price
Solana
Solana (SOL)
$86.60 2.10276
Solana price
XRP
XRP (XRP)
$1.44 1.26777
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000065 1.15192
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000042 -0.7787
Pepe price
Bonk
Bonk (BONK)
$0.0000064 -0.65261
Bonk price
dogwifhat
dogwifhat (WIF)
$0.224697 0.1418
dogwifhat price
Popcat
Popcat (POPCAT)
$0.052318 0.53548
Popcat price

Osmosis Price

osmo
osmo Osmosis
$0.0365577
24h Volume $1,457,593
Market Cap $27,913,867
24h Low/High $0.0364436 / $0.0370392
24h -0.12%
7d -5.06%

Osmosis to USD price Chart

Osmosis price today

The current price of Osmosis (OSMO) is $0.0365577, as of Feb 21, 2026. Over the last 24 hours, the price has moved by -0.12%, with a change of 0.04% in the past hour. For longer-term performance, the price has varied by -5.06% over the last 7 days and by -31.05% in the past month.

Market update

The 24-hour trading volume is $1,457,593, and price fluctuations during this time have ranged between a low of $0.0364436 and a high of $0.0370392. The all-time high for Osmosis was $11.25 on Mar 4, 2022, while the all-time low was $0.0342014 on Feb 6, 2026.

Market ranking and capitalization

Osmosis holds a market rank of #665, with a market capitalization of $27,913,867. Its fully diluted valuation stands at $35,960,429.

Supply overview

The circulating supply of Osmosis is $763,497,100, out of a total supply of $983,585,800 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Osmosis has experienced a price shift of -89.03%, while over the last 30 days, the price has seen a -31.05% change. The price change over the last 200 days stands at -79.2%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Osmosis.

OSMO Price Statistics

Osmosis Price $0.0365577
Price Change 24h -0.12%
Price Change 7d -5.06%
Trading Volume 24h $1,457,593
24H Low $0.0364436
24H High $0.0370392

Osmosis Market Cap

Market Cap Rank #665
Market Cap $27,913,867 -0.12%
Fully Diluted Valuation $35,960,429

Osmosis Price History

All-Time High Mar 4, 2022 $11.25 -99.67%
All-Time Low Feb 6, 2026 $0.0342014 6.97%

Osmosis Supply

Circulating Supply $763,497,100
Max Supply $1,000,000,000
Total Supply $983,585,800

Latest Osmosis News

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 
News
Read more - Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, Kaspa lead cryptocurrency gainers 

Osmosis, Celestia, and Kaspa reported between 8% and 12% gains as the top cryptocurrency gainers on Jan. 5.
Osmosis OSMO Osmosis