Bitcoin
Bitcoin (BTC)
$63,177.00 -2.9116
Bitcoin price
Ethereum
Ethereum (ETH)
$1,876.26 -3.41377
Ethereum price
XRP
XRP (XRP)
$1.06 -4.36663
XRP price
BNB
BNB (BNB)
$564.76 -1.32788
BNB price
Solana
Solana (SOL)
$73.33 -4.05311
Solana price
Hyperliquid
Hyperliquid (HYPE)
$56.27 -5.28678
Hyperliquid price
Cardano
Cardano (ADA)
$0.154814 -5.96554
Cardano price
Chainlink
Chainlink (LINK)
$8.33 -4.66031
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.073064 -5.91211
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 -3.56429
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000757 -8.04889
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,177.00 -2.9116
Bitcoin price
Ethereum
Ethereum (ETH)
$1,876.26 -3.41377
Ethereum price
XRP
XRP (XRP)
$1.06 -4.36663
XRP price
BNB
BNB (BNB)
$564.76 -1.32788
BNB price
Solana
Solana (SOL)
$73.33 -4.05311
Solana price
Hyperliquid
Hyperliquid (HYPE)
$56.27 -5.28678
Hyperliquid price
Cardano
Cardano (ADA)
$0.154814 -5.96554
Cardano price
Chainlink
Chainlink (LINK)
$8.33 -4.66031
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.073064 -5.91211
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 -3.56429
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000757 -8.04889
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,177.00 -2.9116
Bitcoin price
Ethereum
Ethereum (ETH)
$1,876.26 -3.41377
Ethereum price
XRP
XRP (XRP)
$1.06 -4.36663
XRP price
BNB
BNB (BNB)
$564.76 -1.32788
BNB price
Solana
Solana (SOL)
$73.33 -4.05311
Solana price
Hyperliquid
Hyperliquid (HYPE)
$56.27 -5.28678
Hyperliquid price
Cardano
Cardano (ADA)
$0.154814 -5.96554
Cardano price
Chainlink
Chainlink (LINK)
$8.33 -4.66031
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.073064 -5.91211
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 -3.56429
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000757 -8.04889
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$63,177.00 -2.9116
Bitcoin price
Ethereum
Ethereum (ETH)
$1,876.26 -3.41377
Ethereum price
XRP
XRP (XRP)
$1.06 -4.36663
XRP price
BNB
BNB (BNB)
$564.76 -1.32788
BNB price
Solana
Solana (SOL)
$73.33 -4.05311
Solana price
Hyperliquid
Hyperliquid (HYPE)
$56.27 -5.28678
Hyperliquid price
Cardano
Cardano (ADA)
$0.154814 -5.96554
Cardano price
Chainlink
Chainlink (LINK)
$8.33 -4.66031
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.073064 -5.91211
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.45 -3.56429
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000757 -8.04889
Asteroid Shiba price

Ondo Price

ondo
ondo Ondo
$0.391883
24h Volume $152,472,220
Market Cap $1,908,267,944
24h Low/High $0.387934 / $0.416135
24h -3.97%
7d 8.83%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.391883, as of Jul 28, 2026. Over the last 24 hours, the price has moved by -3.97%, with a change of -0.55% in the past hour. For longer-term performance, the price has varied by 8.83% over the last 7 days and by 25.94% in the past month.

Market update

The 24-hour trading volume is $152,472,220, and price fluctuations during this time have ranged between a low of $0.387934 and a high of $0.416135. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #41, with a market capitalization of $1,908,267,944. Its fully diluted valuation stands at $3,918,953,307.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -63.29%, while over the last 30 days, the price has seen a 25.94% change. The price change over the last 200 days stands at -3.74%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.391883
Price Change 24h -3.97%
Price Change 7d 8.83%
Trading Volume 24h $152,472,220
24H Low $0.387934
24H High $0.416135

Ondo Market Cap

Market Cap Rank #41
Market Cap $1,908,267,944 -4.01%
Fully Diluted Valuation $3,918,953,307

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -81.69%
All-Time Low Jan 18, 2024 $0.082171 376.91%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42 - 1
Markets
Read more - Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42

Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42

Ondo Finance has secured FINRA authorizations covering tokenized NMS stocks, exchange-traded funds, mutual funds, index funds and IPO securities for U.S. investors. Ondo Finance announced on July 23 that its SEC-registered broker-dealer subsidiary, Oasis Pro Markets, had received the permissions…
Ondo ONDO Ondo
Ondo price defies market fatigue as Wall Street tokenization bet pays off - 2
Markets
Read more - Ondo price defies market fatigue as Wall Street tokenization bet pays off

Ondo price defies market fatigue as Wall Street tokenization bet pays off

Ondo price has climbed 27% from $0.32 on July 15 to an intraday high near $0.42 as institutional tokenization deals and a decisive chart breakout have strengthened bullish sentiment around the RWA-focused token. According to data from crypto.news, Ondo (ONDO)…
Ondo ONDO Ondo
Ondo price outpaces market with 20% surge, will it head higher? - 3
Markets
Read more - Ondo price outpaces market with 20% surge, will it head higher?

Ondo price outpaces market with 20% surge, will it head higher?

Ondo price has surged nearly 20% over the past 24 hours after the protocol unveiled tokenized U.S. equities backed by DTC tokenized entitlements, lifting ONDO well ahead of a largely range-bound crypto market. The rally gathered pace after Ondo announced…
Ondo ONDO Ondo
Nathan Allman’s sudden death leaves Ondo Finance at a turning point
News
Read more - Nathan Allman’s sudden death leaves Ondo Finance at a turning point

Nathan Allman’s sudden death leaves Ondo Finance at a turning point

Ondo Finance founder Nathan Allman dies unexpectedly, with Ian De Bode taking over as CEO while the RWA firm says its mission remains unchanged.
Ondo ONDO Ondo