Bitcoin
Bitcoin (BTC)
$79,625.00 -0.21926
Bitcoin price
Ethereum
Ethereum (ETH)
$2,508.06 0.66386
Ethereum price
XRP
XRP (XRP)
$1.41 -0.17613
XRP price
BNB
BNB (BNB)
$747.10 -0.53917
BNB price
Solana
Solana (SOL)
$105.69 -0.31844
Solana price
Hyperliquid
Hyperliquid (HYPE)
$87.95 -0.72
Hyperliquid price
Cardano
Cardano (ADA)
$0.224359 2.92765
Cardano price
Chainlink
Chainlink (LINK)
$13.25 8.00069
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.096985 -0.04366
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.42 -0.26758
Gram (prev. Toncoin) price
Bitcoin
Bitcoin (BTC)
$79,625.00 -0.21926
Bitcoin price
Ethereum
Ethereum (ETH)
$2,508.06 0.66386
Ethereum price
XRP
XRP (XRP)
$1.41 -0.17613
XRP price
BNB
BNB (BNB)
$747.10 -0.53917
BNB price
Solana
Solana (SOL)
$105.69 -0.31844
Solana price
Hyperliquid
Hyperliquid (HYPE)
$87.95 -0.72
Hyperliquid price
Cardano
Cardano (ADA)
$0.224359 2.92765
Cardano price
Chainlink
Chainlink (LINK)
$13.25 8.00069
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.096985 -0.04366
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.42 -0.26758
Gram (prev. Toncoin) price
Bitcoin
Bitcoin (BTC)
$79,625.00 -0.21926
Bitcoin price
Ethereum
Ethereum (ETH)
$2,508.06 0.66386
Ethereum price
XRP
XRP (XRP)
$1.41 -0.17613
XRP price
BNB
BNB (BNB)
$747.10 -0.53917
BNB price
Solana
Solana (SOL)
$105.69 -0.31844
Solana price
Hyperliquid
Hyperliquid (HYPE)
$87.95 -0.72
Hyperliquid price
Cardano
Cardano (ADA)
$0.224359 2.92765
Cardano price
Chainlink
Chainlink (LINK)
$13.25 8.00069
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.096985 -0.04366
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.42 -0.26758
Gram (prev. Toncoin) price
Bitcoin
Bitcoin (BTC)
$79,625.00 -0.21926
Bitcoin price
Ethereum
Ethereum (ETH)
$2,508.06 0.66386
Ethereum price
XRP
XRP (XRP)
$1.41 -0.17613
XRP price
BNB
BNB (BNB)
$747.10 -0.53917
BNB price
Solana
Solana (SOL)
$105.69 -0.31844
Solana price
Hyperliquid
Hyperliquid (HYPE)
$87.95 -0.72
Hyperliquid price
Cardano
Cardano (ADA)
$0.224359 2.92765
Cardano price
Chainlink
Chainlink (LINK)
$13.25 8.00069
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.096985 -0.04366
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.42 -0.26758
Gram (prev. Toncoin) price

Ondo Price

ondo
ondo Ondo
$0.391143
24h Volume $141,844,558
Market Cap $1,904,524,194
24h Low/High $0.37151 / $0.394862
24h 3.75%
7d 13.6%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.391143, as of Sep 7, 2026. Over the last 24 hours, the price has moved by 3.75%, with a change of 2.3% in the past hour. For longer-term performance, the price has varied by 13.6% over the last 7 days and by 11.5% in the past month.

Market update

The 24-hour trading volume is $141,844,558, and price fluctuations during this time have ranged between a low of $0.37151 and a high of $0.394862. The all-time high for Ondo was $2.14 on Dec 15, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #47, with a market capitalization of $1,904,524,194. Its fully diluted valuation stands at $3,911,264,878.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -56.8%, while over the last 30 days, the price has seen a 11.5% change. The price change over the last 200 days stands at 49.3%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.391143
Price Change 24h 3.75%
Price Change 7d 13.6%
Trading Volume 24h $141,844,558
24H Low $0.37151
24H High $0.394862

Ondo Market Cap

Market Cap Rank #47
Market Cap $1,904,524,194 3.8%
Fully Diluted Valuation $3,911,264,878

Ondo Price History

All-Time High Dec 15, 2024 $2.14 -81.72%
All-Time Low Jan 18, 2024 $0.082171 376.01%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Ondo Finance has hired Blockchain.com’s former CFO as finance chief - 1
News
Read more - Ondo Finance has hired Blockchain.com’s former CFO as finance chief

Ondo Finance has hired Blockchain.com’s former CFO as finance chief

Ondo Finance has appointed former Blockchain.com executive Adam Schlisman as its chief financial officer, adding another senior Wall Street and crypto finance veteran as the tokenized-assets company expands its institutional business. According to a company press release issued Wednesday, Schlisman…
Ondo ONDO Ondo
Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42 - 2
Markets
Read more - Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42

Ondo clears FINRA hurdle as ONDO price tests resistance near $0.42

Ondo Finance has secured FINRA authorizations covering tokenized NMS stocks, exchange-traded funds, mutual funds, index funds and IPO securities for U.S. investors. Ondo Finance announced on July 23 that its SEC-registered broker-dealer subsidiary, Oasis Pro Markets, had received the permissions…
Ondo ONDO Ondo
Ondo price defies market fatigue as Wall Street tokenization bet pays off - 3
Markets
Read more - Ondo price defies market fatigue as Wall Street tokenization bet pays off

Ondo price defies market fatigue as Wall Street tokenization bet pays off

Ondo price has climbed 27% from $0.32 on July 15 to an intraday high near $0.42 as institutional tokenization deals and a decisive chart breakout have strengthened bullish sentiment around the RWA-focused token. According to data from crypto.news, Ondo (ONDO)…
Ondo ONDO Ondo
Ondo price outpaces market with 20% surge, will it head higher? - 4
Markets
Read more - Ondo price outpaces market with 20% surge, will it head higher?

Ondo price outpaces market with 20% surge, will it head higher?

Ondo price has surged nearly 20% over the past 24 hours after the protocol unveiled tokenized U.S. equities backed by DTC tokenized entitlements, lifting ONDO well ahead of a largely range-bound crypto market. The rally gathered pace after Ondo announced…
Ondo ONDO Ondo