Bitcoin
Bitcoin (BTC)
$76,580.00 -1.12221
Bitcoin price
Ethereum
Ethereum (ETH)
$2,093.18 -1.13197
Ethereum price
XRP
XRP (XRP)
$1.34 -1.38781
XRP price
BNB
BNB (BNB)
$655.81 -0.79578
BNB price
Solana
Solana (SOL)
$84.39 -1.7484
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.60 -6.40423
Hyperliquid price
Cardano
Cardano (ADA)
$0.241724 -1.31608
Cardano price
Chainlink
Chainlink (LINK)
$9.50 -0.14488
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092695 0.79823
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.89 5.46249
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.00021 -12.74683
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,580.00 -1.12221
Bitcoin price
Ethereum
Ethereum (ETH)
$2,093.18 -1.13197
Ethereum price
XRP
XRP (XRP)
$1.34 -1.38781
XRP price
BNB
BNB (BNB)
$655.81 -0.79578
BNB price
Solana
Solana (SOL)
$84.39 -1.7484
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.60 -6.40423
Hyperliquid price
Cardano
Cardano (ADA)
$0.241724 -1.31608
Cardano price
Chainlink
Chainlink (LINK)
$9.50 -0.14488
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092695 0.79823
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.89 5.46249
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.00021 -12.74683
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,580.00 -1.12221
Bitcoin price
Ethereum
Ethereum (ETH)
$2,093.18 -1.13197
Ethereum price
XRP
XRP (XRP)
$1.34 -1.38781
XRP price
BNB
BNB (BNB)
$655.81 -0.79578
BNB price
Solana
Solana (SOL)
$84.39 -1.7484
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.60 -6.40423
Hyperliquid price
Cardano
Cardano (ADA)
$0.241724 -1.31608
Cardano price
Chainlink
Chainlink (LINK)
$9.50 -0.14488
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092695 0.79823
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.89 5.46249
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.00021 -12.74683
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$76,580.00 -1.12221
Bitcoin price
Ethereum
Ethereum (ETH)
$2,093.18 -1.13197
Ethereum price
XRP
XRP (XRP)
$1.34 -1.38781
XRP price
BNB
BNB (BNB)
$655.81 -0.79578
BNB price
Solana
Solana (SOL)
$84.39 -1.7484
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.60 -6.40423
Hyperliquid price
Cardano
Cardano (ADA)
$0.241724 -1.31608
Cardano price
Chainlink
Chainlink (LINK)
$9.50 -0.14488
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092695 0.79823
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.89 5.46249
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.00021 -12.74683
Asteroid Shiba price

Ondo Price

ondo
ondo Ondo
$0.42128
24h Volume $276,559,171
Market Cap $2,051,762,967
24h Low/High $0.409489 / $0.442685
24h -3.26%
7d 8.93%

Ondo to USD price Chart

Ondo price today

The current price of Ondo (ONDO) is $0.42128, as of May 26, 2026. Over the last 24 hours, the price has moved by -3.26%, with a change of 0.8% in the past hour. For longer-term performance, the price has varied by 8.93% over the last 7 days and by 59.85% in the past month.

Market update

The 24-hour trading volume is $276,559,171, and price fluctuations during this time have ranged between a low of $0.409489 and a high of $0.442685. The all-time high for Ondo was $2.14 on Dec 16, 2024, while the all-time low was $0.082171 on Jan 18, 2024.

Market ranking and capitalization

Ondo holds a market rank of #46, with a market capitalization of $2,051,762,967. Its fully diluted valuation stands at $4,213,644,781.

Supply overview

The circulating supply of Ondo is $4,869,330,647, out of a total supply of $10,000,000,000 and a maximum supply of $10,000,000,000.

Price changes and historical data

Over the last year, Ondo has experienced a price shift of -56.58%, while over the last 30 days, the price has seen a 59.85% change. The price change over the last 200 days stands at -31.94%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Ondo.

ONDO Price Statistics

Ondo Price $0.42128
Price Change 24h -3.26%
Price Change 7d 8.93%
Trading Volume 24h $276,559,171
24H Low $0.409489
24H High $0.442685

Ondo Market Cap

Market Cap Rank #46
Market Cap $2,051,762,967 -3.34%
Fully Diluted Valuation $4,213,644,781

Ondo Price History

All-Time High Dec 16, 2024 $2.14 -80.32%
All-Time Low Jan 18, 2024 $0.082171 412.69%

Ondo Supply

Circulating Supply $4,869,330,647
Max Supply $10,000,000,000
Total Supply $10,000,000,000

Latest Ondo News

Nathan Allman’s sudden death leaves Ondo Finance at a turning point
News
Read more - Nathan Allman’s sudden death leaves Ondo Finance at a turning point

Nathan Allman’s sudden death leaves Ondo Finance at a turning point

Ondo Finance founder Nathan Allman dies unexpectedly, with Ian De Bode taking over as CEO while the RWA firm says its mission remains unchanged.
Ondo ONDO Ondo
OKX and ICE launch 24/7 oil perps
News
Read more - Here’s why Ondo price rallied 15% today

Here’s why Ondo price rallied 15% today

Ondo Finance’s native token $ONDO has broken above $0.46 and is trading near $0.466 with a 24 hour gain above 15 percent, according to data from Gate. Spot market shows ONDO (ONDO) testing the $0.46 level and printing around $0.466…
Ondo ONDO Ondo Bitcoin BTC Bitcoin Ethereum ETH Ethereum
Ondo price confirms bull flag breakout, eyes upside to $0.55 as key metrics surge - 1
Markets
Read more - Ondo price confirms bull flag breakout, eyes upside to $0.55 as key metrics surge

Ondo price confirms bull flag breakout, eyes upside to $0.55 as key metrics surge

Ondo price extended its recovery this week after confirming a bullish continuation setup on the daily chart, with rising demand for tokenized real-world assets and strong platform growth metrics reinforcing the bullish outlook. According to data from crypto.news, Ondo (ONDO)…
Ondo ONDO Ondo
Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive.
Markets
Read more - Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive

Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive

Ondo price cooled slightly on Monday after surging to its highest level of the year, though the broader technical structure still points to growing bullish momentum across the tokenized real-world asset sector. According to data from crypto.news, Ondo (ONDO) price…
Ondo ONDO Ondo