Bitcoin
Bitcoin (BTC)
$89,119.00 -3.46824
Bitcoin price
Ethereum
Ethereum (ETH)
$3,019.96 -3.70604
Ethereum price
BNB
BNB (BNB)
$880.12 -2.10645
BNB price
Solana
Solana (SOL)
$132.34 -4.74755
Solana price
XRP
XRP (XRP)
$2.02 -3.37629
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000083 -4.98109
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -8.22516
Pepe price
Bonk
Bonk (BONK)
$0.000009 -7.02057
Bonk price
dogwifhat
dogwifhat (WIF)
$0.366414 -4.23137
dogwifhat price
Popcat
Popcat (POPCAT)
$0.09774 -7.24765
Popcat price
Bitcoin
Bitcoin (BTC)
$89,119.00 -3.46824
Bitcoin price
Ethereum
Ethereum (ETH)
$3,019.96 -3.70604
Ethereum price
BNB
BNB (BNB)
$880.12 -2.10645
BNB price
Solana
Solana (SOL)
$132.34 -4.74755
Solana price
XRP
XRP (XRP)
$2.02 -3.37629
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000083 -4.98109
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -8.22516
Pepe price
Bonk
Bonk (BONK)
$0.000009 -7.02057
Bonk price
dogwifhat
dogwifhat (WIF)
$0.366414 -4.23137
dogwifhat price
Popcat
Popcat (POPCAT)
$0.09774 -7.24765
Popcat price
Bitcoin
Bitcoin (BTC)
$89,119.00 -3.46824
Bitcoin price
Ethereum
Ethereum (ETH)
$3,019.96 -3.70604
Ethereum price
BNB
BNB (BNB)
$880.12 -2.10645
BNB price
Solana
Solana (SOL)
$132.34 -4.74755
Solana price
XRP
XRP (XRP)
$2.02 -3.37629
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000083 -4.98109
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -8.22516
Pepe price
Bonk
Bonk (BONK)
$0.000009 -7.02057
Bonk price
dogwifhat
dogwifhat (WIF)
$0.366414 -4.23137
dogwifhat price
Popcat
Popcat (POPCAT)
$0.09774 -7.24765
Popcat price
Bitcoin
Bitcoin (BTC)
$89,119.00 -3.46824
Bitcoin price
Ethereum
Ethereum (ETH)
$3,019.96 -3.70604
Ethereum price
BNB
BNB (BNB)
$880.12 -2.10645
BNB price
Solana
Solana (SOL)
$132.34 -4.74755
Solana price
XRP
XRP (XRP)
$2.02 -3.37629
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000083 -4.98109
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000044 -8.22516
Pepe price
Bonk
Bonk (BONK)
$0.000009 -7.02057
Bonk price
dogwifhat
dogwifhat (WIF)
$0.366414 -4.23137
dogwifhat price
Popcat
Popcat (POPCAT)
$0.09774 -7.24765
Popcat price

Hive Price

hive
hive Hive
$0.102241
24h Volume $1,776,181
Market Cap $51,481,341
24h Low/High $0.101853 / $0.109121
24h -3.01%
7d -6.26%

Hive to USD price Chart

Hive price today

The current price of Hive (HIVE) is $0.102241, as of Dec 5, 2025. Over the last 24 hours, the price has moved by -3.01%, with a change of 0.27% in the past hour. For longer-term performance, the price has varied by -6.26% over the last 7 days and by -7.88% in the past month.

Market update

The 24-hour trading volume is $1,776,181, and price fluctuations during this time have ranged between a low of $0.101853 and a high of $0.109121. The all-time high for Hive was $3.41 on Nov 26, 2021, while the all-time low was $0.087309 on Apr 6, 2020.

Market ranking and capitalization

Hive holds a market rank of #623, with a market capitalization of $51,481,341. Its fully diluted valuation stands at $0.

Supply overview

The circulating supply of Hive is $503,555,700, out of a total supply of $0.

Price changes and historical data

Over the last year, Hive has experienced a price shift of -68.94%, while over the last 30 days, the price has seen a -7.88% change. The price change over the last 200 days stands at -60.02%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Hive.

HIVE Price Statistics

Hive Price $0.102241
Price Change 24h -3.01%
Price Change 7d -6.26%
Trading Volume 24h $1,776,181
24H Low $0.101853
24H High $0.109121

Hive Market Cap

Market Cap Rank #623
Market Cap $51,481,341 -2.88%
Fully Diluted Valuation $0

Hive Price History

All-Time High Nov 26, 2021 $3.41 -97%
All-Time Low Apr 6, 2020 $0.087309 17.18%

Hive Supply

Circulating Supply $503,555,700
Max Supply --
Total Supply $0