Bitcoin
Bitcoin (BTC)
$64,563.00 0.5
Bitcoin price
Ethereum
Ethereum (ETH)
$1,911.70 0.3
Ethereum price
XRP
XRP (XRP)
$1.00 0.1
XRP price
BNB
BNB (BNB)
$602.26 -0.5
BNB price
Solana
Solana (SOL)
$76.98 1.6
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.02 -0.2
Hyperliquid price
Cardano
Cardano (ADA)
$0.172851 -0.4
Cardano price
Chainlink
Chainlink (LINK)
$9.49 0.3
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.082153 -0.9
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.32 -0.7
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000614 -0.9
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,563.00 0.5
Bitcoin price
Ethereum
Ethereum (ETH)
$1,911.70 0.3
Ethereum price
XRP
XRP (XRP)
$1.00 0.1
XRP price
BNB
BNB (BNB)
$602.26 -0.5
BNB price
Solana
Solana (SOL)
$76.98 1.6
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.02 -0.2
Hyperliquid price
Cardano
Cardano (ADA)
$0.172851 -0.4
Cardano price
Chainlink
Chainlink (LINK)
$9.49 0.3
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.082153 -0.9
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.32 -0.7
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000614 -0.9
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,563.00 0.5
Bitcoin price
Ethereum
Ethereum (ETH)
$1,911.70 0.3
Ethereum price
XRP
XRP (XRP)
$1.00 0.1
XRP price
BNB
BNB (BNB)
$602.26 -0.5
BNB price
Solana
Solana (SOL)
$76.98 1.6
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.02 -0.2
Hyperliquid price
Cardano
Cardano (ADA)
$0.172851 -0.4
Cardano price
Chainlink
Chainlink (LINK)
$9.49 0.3
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.082153 -0.9
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.32 -0.7
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000614 -0.9
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$64,563.00 0.5
Bitcoin price
Ethereum
Ethereum (ETH)
$1,911.70 0.3
Ethereum price
XRP
XRP (XRP)
$1.00 0.1
XRP price
BNB
BNB (BNB)
$602.26 -0.5
BNB price
Solana
Solana (SOL)
$76.98 1.6
Solana price
Hyperliquid
Hyperliquid (HYPE)
$59.02 -0.2
Hyperliquid price
Cardano
Cardano (ADA)
$0.172851 -0.4
Cardano price
Chainlink
Chainlink (LINK)
$9.49 0.3
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.082153 -0.9
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.32 -0.7
Gram (prev. Toncoin) price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0000614 -0.9
Asteroid Shiba price
BC.Game Viking
BC.Game Viking
BC.Game Viking

NEAR Protocol Price

near
near NEAR Protocol
$1.60
24h Volume $108,130,463
Market Cap $2,091,819,064
24h Low/High $1.60 / $1.66
24h -0.3%
7d 3.1%

NEAR Protocol to USD price Chart

NEAR Protocol price today

The current price of NEAR Protocol (NEAR) is $1.60, as of Aug 18, 2026. Over the last 24 hours, the price has moved by -0.3%, with a change of -0.4% in the past hour. For longer-term performance, the price has varied by 3.1% over the last 7 days and by -15.9% in the past month.

Market update

The 24-hour trading volume is $108,130,463, and price fluctuations during this time have ranged between a low of $1.60 and a high of $1.66. The all-time high for NEAR Protocol was $20.44 on Jan 16, 2022, while the all-time low was $0.526762 on Nov 4, 2020.

Market ranking and capitalization

NEAR Protocol holds a market rank of #39, with a market capitalization of $2,091,819,064. Its fully diluted valuation stands at $2,091,819,112.

Supply overview

The circulating supply of NEAR Protocol is $1,303,926,054, out of a total supply of $1,303,926,061.

Price changes and historical data

Over the last year, NEAR Protocol has experienced a price shift of -38.1%, while over the last 30 days, the price has seen a -15.9% change. The price change over the last 200 days stands at 19.6%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for NEAR Protocol.

NEAR Protocol History

NEAR Price Statistics

NEAR Protocol Price $1.60
Price Change 24h -0.3%
Price Change 7d 3.1%
Trading Volume 24h $108,130,463
24H Low $1.60
24H High $1.66

NEAR Protocol Market Cap

Market Cap Rank #39
Market Cap $2,091,819,064 -2.04%
Fully Diluted Valuation $2,091,819,112

NEAR Protocol Price History

All-Time High Jan 16, 2022 $20.44 -92.15%
All-Time Low Nov 4, 2020 $0.526762 204.64%

NEAR Protocol Supply

Circulating Supply $1,303,926,054
Max Supply --
Total Supply $1,303,926,061

Latest NEAR Protocol News

NEAR Protocol proposes 30M token fund to cut inflation
News
Read more - NEAR Protocol proposes 30M token fund to cut inflation

NEAR Protocol proposes 30M token fund to cut inflation

NEAR co-founder Illia Polosukhin proposes a 30 million NEAR sovereign fund to finance validators and public goods while reducing inflation.
NEAR Protocol NEAR NEAR Protocol
NEAR price breaks out after Bitwise revamps ETF filing with staking - 1
Markets
Read more - NEAR price breaks out after Bitwise revamps ETF filing with staking

NEAR price breaks out after Bitwise revamps ETF filing with staking

Bitwise has strengthened its proposed spot NEAR ETF with a staking feature in a new SEC filing, helping drive NEAR nearly 12% higher as the token broke above a multi-week downtrend. According to a revised S-1 registration statement submitted to…
NEAR Protocol NEAR NEAR Protocol
NEAR's bet to become the settlement layer for AI agents
Feature
Read more - NEAR’s bet to become the settlement layer for AI agents

NEAR’s bet to become the settlement layer for AI agents

NEAR is betting that AI agents will transact on-chain at machine speed and need a blockchain built for them. The thesis, the June upgrade, and the catch.
NEAR Protocol NEAR NEAR Protocol
Arthur Hayes under fire for exiting Worldcoin position  - 2
News
Read more - Arthur Hayes under fire for exiting Worldcoin position 

Arthur Hayes under fire for exiting Worldcoin position 

Arthur Hayes has exited his Worldcoin position days after publicly backing the token as an AI-related investment, a move that has drawn criticism from market participants and coincided with a sharp decline in WLD’s price. According to posts published by…
Worldcoin WLD Worldcoin NEAR Protocol NEAR NEAR Protocol Hyperliquid HYPE Hyperliquid