Bitcoin
Bitcoin (BTC)
$78,870.00 4.21715
Bitcoin price
Ethereum
Ethereum (ETH)
$2,399.32 3.76942
Ethereum price
XRP
XRP (XRP)
$1.45 1.45294
XRP price
BNB
BNB (BNB)
$644.85 2.24402
BNB price
Solana
Solana (SOL)
$87.90 2.75769
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.94 2.94712
Hyperliquid price
Cardano
Cardano (ADA)
$0.252933 2.47266
Cardano price
Chainlink
Chainlink (LINK)
$9.45 0.98781
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094656 1.05745
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.25197
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003961 3.10679
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$78,870.00 4.21715
Bitcoin price
Ethereum
Ethereum (ETH)
$2,399.32 3.76942
Ethereum price
XRP
XRP (XRP)
$1.45 1.45294
XRP price
BNB
BNB (BNB)
$644.85 2.24402
BNB price
Solana
Solana (SOL)
$87.90 2.75769
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.94 2.94712
Hyperliquid price
Cardano
Cardano (ADA)
$0.252933 2.47266
Cardano price
Chainlink
Chainlink (LINK)
$9.45 0.98781
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094656 1.05745
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.25197
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003961 3.10679
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$78,870.00 4.21715
Bitcoin price
Ethereum
Ethereum (ETH)
$2,399.32 3.76942
Ethereum price
XRP
XRP (XRP)
$1.45 1.45294
XRP price
BNB
BNB (BNB)
$644.85 2.24402
BNB price
Solana
Solana (SOL)
$87.90 2.75769
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.94 2.94712
Hyperliquid price
Cardano
Cardano (ADA)
$0.252933 2.47266
Cardano price
Chainlink
Chainlink (LINK)
$9.45 0.98781
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094656 1.05745
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.25197
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003961 3.10679
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$78,870.00 4.21715
Bitcoin price
Ethereum
Ethereum (ETH)
$2,399.32 3.76942
Ethereum price
XRP
XRP (XRP)
$1.45 1.45294
XRP price
BNB
BNB (BNB)
$644.85 2.24402
BNB price
Solana
Solana (SOL)
$87.90 2.75769
Solana price
Hyperliquid
Hyperliquid (HYPE)
$40.94 2.94712
Hyperliquid price
Cardano
Cardano (ADA)
$0.252933 2.47266
Cardano price
Chainlink
Chainlink (LINK)
$9.45 0.98781
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094656 1.05745
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$1.37 0.25197
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0003961 3.10679
Asteroid Shiba price

Story Price

ip
ip Story
$0.545788
24h Volume $47,226,749
Market Cap $193,477,977
24h Low/High $0.506069 / $0.548461
24h 6.97%
7d 10.29%

Story to USD price Chart

Story price today

The current price of Story (IP) is $0.545788, as of Apr 22, 2026. Over the last 24 hours, the price has moved by 6.97%, with a change of 1.07% in the past hour. For longer-term performance, the price has varied by 10.29% over the last 7 days and by -15.52% in the past month.

Market update

The 24-hour trading volume is $47,226,749, and price fluctuations during this time have ranged between a low of $0.506069 and a high of $0.548461. The all-time high for Story was $14.78 on Sep 21, 2025, while the all-time low was $0.472421 on Apr 13, 2026.

Market ranking and capitalization

Story holds a market rank of #182, with a market capitalization of $193,477,977. Its fully diluted valuation stands at $562,330,247.

Supply overview

The circulating supply of Story is $353,292,276, out of a total supply of $1,026,819,363.

Price changes and historical data

Over the last year, Story has experienced a price shift of -84.82%, while over the last 30 days, the price has seen a -15.52% change. The price change over the last 200 days stands at -94.31%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

Story History

IP Price Statistics

Story Price $0.545788
Price Change 24h 6.97%
Price Change 7d 10.29%
Trading Volume 24h $47,226,749
24H Low $0.506069
24H High $0.548461

Story Market Cap

Market Cap Rank #182
Market Cap $193,477,977 7.29%
Fully Diluted Valuation $562,330,247

Story Price History

All-Time High Sep 21, 2025 $14.78 -96.31%
All-Time Low Apr 13, 2026 $0.472421 15.59%

Story Supply

Circulating Supply $353,292,276
Max Supply --
Total Supply $1,026,819,363

Latest Story News

Crypto market retreat after being hit by long liquidations.
Markets
Read more - Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

The crypto market gave up all of its gains from Monday during U.S. trading hours on Tuesday, as over $400 million in long liquidations wiped out bullish momentum and dragged major tokens back into the red. Bitcoin (BTC), the largest…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum XRP XRP XRP
Grayscale adds IP, AERO, removes MKR
News
Read more - Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale Investments has adjusted its multi-asset crypto funds for Q3 2025, adding Aerodrome Finance and Story while removing MakerDAO. The changes, executed on Oct. 3, align with the firm’s index methodologies and reflect shifting trends in DeFi, smart contracts, and…
Aerodrome Finance AERO Aerodrome Finance Maker MKR Maker Story IP Story
Story Protocol (IP) price down 50% after hitting ATH, will the losses continue? - 1
Markets
Read more - Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

IP price has dropped 48% over the past 5 days as investors booked profits after it hit a new all-time high over the weekend. A confirmed bearish pattern now points to more losses in the coming days. According to data…
Story IP Story Bitcoin BTC Bitcoin
story protocol
News
Read more - Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong, the creator of the global hit ‘Baby Shark,’ is taking its iconic IP to Web3, as Story Protocol announces its tokenization on ip.world. Story Protocol (IP) has just announced the tokenization of Pinkfong’s IP, the creative force behind the…
Story IP Story