Bitcoin
Bitcoin (BTC)
$71,268.00 -3.12885
Bitcoin price
Ethereum
Ethereum (ETH)
$2,002.57 -0.08545
Ethereum price
XRP
XRP (XRP)
$1.29 -2.90369
XRP price
BNB
BNB (BNB)
$691.45 -2.50999
BNB price
Solana
Solana (SOL)
$81.09 -1.43327
Solana price
Hyperliquid
Hyperliquid (HYPE)
$73.52 2.10405
Hyperliquid price
Cardano
Cardano (ADA)
$0.230668 -2.15598
Cardano price
Chainlink
Chainlink (LINK)
$9.04 -1.05939
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094034 1.2445
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 10.40192
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001232 -10.18527
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$71,268.00 -3.12885
Bitcoin price
Ethereum
Ethereum (ETH)
$2,002.57 -0.08545
Ethereum price
XRP
XRP (XRP)
$1.29 -2.90369
XRP price
BNB
BNB (BNB)
$691.45 -2.50999
BNB price
Solana
Solana (SOL)
$81.09 -1.43327
Solana price
Hyperliquid
Hyperliquid (HYPE)
$73.52 2.10405
Hyperliquid price
Cardano
Cardano (ADA)
$0.230668 -2.15598
Cardano price
Chainlink
Chainlink (LINK)
$9.04 -1.05939
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094034 1.2445
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 10.40192
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001232 -10.18527
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$71,268.00 -3.12885
Bitcoin price
Ethereum
Ethereum (ETH)
$2,002.57 -0.08545
Ethereum price
XRP
XRP (XRP)
$1.29 -2.90369
XRP price
BNB
BNB (BNB)
$691.45 -2.50999
BNB price
Solana
Solana (SOL)
$81.09 -1.43327
Solana price
Hyperliquid
Hyperliquid (HYPE)
$73.52 2.10405
Hyperliquid price
Cardano
Cardano (ADA)
$0.230668 -2.15598
Cardano price
Chainlink
Chainlink (LINK)
$9.04 -1.05939
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094034 1.2445
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 10.40192
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001232 -10.18527
Asteroid Shiba price
Bitcoin
Bitcoin (BTC)
$71,268.00 -3.12885
Bitcoin price
Ethereum
Ethereum (ETH)
$2,002.57 -0.08545
Ethereum price
XRP
XRP (XRP)
$1.29 -2.90369
XRP price
BNB
BNB (BNB)
$691.45 -2.50999
BNB price
Solana
Solana (SOL)
$81.09 -1.43327
Solana price
Hyperliquid
Hyperliquid (HYPE)
$73.52 2.10405
Hyperliquid price
Cardano
Cardano (ADA)
$0.230668 -2.15598
Cardano price
Chainlink
Chainlink (LINK)
$9.04 -1.05939
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.094034 1.2445
POL (ex-MATIC) price
Toncoin
Toncoin (TON)
$2.09 10.40192
Toncoin price
Asteroid Shiba
Asteroid Shiba (ASTEROID)
$0.0001232 -10.18527
Asteroid Shiba price

Story Price

ip
ip Story
$0.444649
24h Volume $36,099,163
Market Cap $157,515,295
24h Low/High $0.426259 / $0.454281
24h 2.7%
7d -8.85%

Story to USD price Chart

Story price today

The current price of Story (IP) is $0.444649, as of Jun 2, 2026. Over the last 24 hours, the price has moved by 2.7%, with a change of 0.37% in the past hour. For longer-term performance, the price has varied by -8.85% over the last 7 days and by -11.59% in the past month.

Market update

The 24-hour trading volume is $36,099,163, and price fluctuations during this time have ranged between a low of $0.426259 and a high of $0.454281. The all-time high for Story was $14.78 on Sep 21, 2025, while the all-time low was $0.422944 on May 31, 2026.

Market ranking and capitalization

Story holds a market rank of #210, with a market capitalization of $157,515,295. Its fully diluted valuation stands at $456,290,368.

Supply overview

The circulating supply of Story is $355,085,587, out of a total supply of $1,028,612,070.

Price changes and historical data

Over the last year, Story has experienced a price shift of -89.22%, while over the last 30 days, the price has seen a -11.59% change. The price change over the last 200 days stands at -87.29%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Story.

Story History

IP Price Statistics

Story Price $0.444649
Price Change 24h 2.7%
Price Change 7d -8.85%
Trading Volume 24h $36,099,163
24H Low $0.426259
24H High $0.454281

Story Market Cap

Market Cap Rank #210
Market Cap $157,515,295 2.54%
Fully Diluted Valuation $456,290,368

Story Price History

All-Time High Sep 21, 2025 $14.78 -97%
All-Time Low May 31, 2026 $0.422944 4.94%

Story Supply

Circulating Supply $355,085,587
Max Supply --
Total Supply $1,028,612,070

Latest Story News

Crypto market retreat after being hit by long liquidations.
Markets
Read more - Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

Crypto market liquidations cross $520M as BTC, ETH, XRP, SOL drop again

The crypto market gave up all of its gains from Monday during U.S. trading hours on Tuesday, as over $400 million in long liquidations wiped out bullish momentum and dragged major tokens back into the red. Bitcoin (BTC), the largest…
Bitcoin BTC Bitcoin Ethereum ETH Ethereum XRP XRP XRP
Grayscale adds IP, AERO, removes MKR
News
Read more - Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale adds AERO and IP in Q3 rebalancing, removes MKR from DeFi fund

Grayscale Investments has adjusted its multi-asset crypto funds for Q3 2025, adding Aerodrome Finance and Story while removing MakerDAO. The changes, executed on Oct. 3, align with the firm’s index methodologies and reflect shifting trends in DeFi, smart contracts, and…
Aerodrome Finance AERO Aerodrome Finance Maker MKR Maker Story IP Story
Story Protocol (IP) price down 50% after hitting ATH, will the losses continue? - 1
Markets
Read more - Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

Story Protocol (IP) price down 50% after hitting ATH, will the losses continue?

IP price has dropped 48% over the past 5 days as investors booked profits after it hit a new all-time high over the weekend. A confirmed bearish pattern now points to more losses in the coming days. According to data…
Story IP Story Bitcoin BTC Bitcoin
story protocol
News
Read more - Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong’s iconic IP tokenized on Story Protocol

Pinkfong, the creator of the global hit ‘Baby Shark,’ is taking its iconic IP to Web3, as Story Protocol announces its tokenization on ip.world. Story Protocol (IP) has just announced the tokenization of Pinkfong’s IP, the creative force behind the…
Story IP Story