crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $62,770.00 | -1.16% | -5.17% | $1,237,786,443,590 | $24,141,433,982 |
| 2 |
Ethereum
|
ETH | $3,169.10 | -4.21% | -0.76% | $386,846,732,792 | $14,968,839,365 |
| 3 |
Tether
|
USDT | $0.9995290 | 0.02% | -0.15% | $110,510,836,520 | $39,775,541,440 |
| 4 |
BNB
|
BNB | $589.14 | -2.69% | -1.09% | $90,800,189,945 | $979,216,677 |
| 5 |
Solana
|
SOL | $136.54 | -3.8% | -11.7% | $61,111,083,178 | $2,394,597,668 |
| 6 |
USDC
|
USDC | $1.00 | 0.07% | -0.02% | $33,546,064,080 | $6,067,946,773 |
| 7 |
Lido Staked Ether
|
STETH | $3,168.62 | -4.22% | -0.7% | $29,588,113,801 | $90,688,494 |
| 8 |
XRP
|
XRP | $0.5109480 | -1.48% | -4.52% | $28,233,582,095 | $956,767,430 |
| 9 |
Dogecoin
|
DOGE | $0.1424390 | -4.79% | -11.24% | $20,559,653,312 | $975,362,376 |
| 10 |
Toncoin
|
TON | $5.27 | -3.64% | -13.63% | $18,315,840,247 | $124,444,035 |
| 11 |
Cardano
|
ADA | $0.4571780 | -2.47% | -11.12% | $16,157,986,073 | $303,308,375 |
| 12 |
Shiba Inu
|
SHIB | $0.0000235 | -4.97% | -13.31% | $13,859,544,922 | $509,705,467 |
| 13 |
Avalanche
|
AVAX | $34.87 | 0.89% | -10.62% | $13,171,195,717 | $308,027,903 |
| 14 |
TRON
|
TRX | $0.1181620 | -1.92% | 6.13% | $10,351,148,865 | $376,053,100 |
| 15 |
Wrapped Bitcoin
|
WBTC | $62,681.00 | -1.49% | -5.1% | $9,736,886,806 | $232,105,827 |
| 16 |
Bitcoin Cash
|
BCH | $456.62 | -4.73% | -10.49% | $9,010,417,854 | $283,899,672 |
| 17 |
Polkadot
|
DOT | $6.59 | -3.83% | -11.13% | $8,957,067,890 | $169,596,910 |
| 18 |
Chainlink
|
LINK | $13.93 | -1.48% | -9.12% | $8,184,222,556 | $305,891,677 |
| 19 |
NEAR Protocol
|
NEAR | $6.84 | -6.7% | -1.68% | $7,306,984,356 | $387,976,744 |
| 20 |
Polygon
|
MATIC | $0.7098950 | -2.95% | -4.05% | $6,602,421,271 | $287,548,034 |
| 22 |
Internet Computer
|
ICP | $13.41 | -1.81% | -11.83% | $6,215,506,149 | $157,611,464 |
| 21 |
Litecoin
|
LTC | $83.19 | -1.94% | -1.85% | $6,202,717,050 | $350,476,865 |
| 23 |
Uniswap
|
UNI | $7.63 | -6.03% | -4.47% | $5,752,791,431 | $143,750,122 |
| 24 |
LEO Token
|
LEO | $5.79 | 0.43% | 0.69% | $5,369,810,276 | $1,668,731 |
| 25 |
Dai
|
DAI | $0.9997050 | 0.11% | -0.17% | $5,271,440,384 | $752,168,697 |
| 26 |
First Digital USD
|
FDUSD | $0.9988740 | 0.03% | -0.28% | $4,365,452,296 | $5,905,219,544 |
| 27 |
Ethereum Classic
|
ETC | $27.32 | -5.14% | -3.38% | $4,013,163,398 | $215,486,446 |
| 28 |
Aptos
|
APT | $9.10 | 0.29% | -10.46% | $3,892,900,169 | $126,844,121 |
| 29 |
Hedera
|
HBAR | $0.1035180 | -2.7% | 14.53% | $3,703,543,466 | $137,740,643 |
| 30 |
Stacks
|
STX | $2.38 | -6.25% | -17.85% | $3,461,136,509 | $55,531,289 |
| 31 |
Cronos
|
CRO | $0.1286430 | 0.38% | -2.11% | $3,434,292,380 | $18,792,396 |
| 32 |
Mantle
|
MNT | $1.03 | -6.55% | -15.8% | $3,383,503,810 | $50,867,312 |
| 33 |
Stellar
|
XLM | $0.1110100 | -2.67% | -4.7% | $3,214,448,190 | $62,847,543 |
| 34 |
Filecoin
|
FIL | $5.83 | -3.16% | -11.15% | $3,178,728,509 | $177,282,117 |
| 35 |
Cosmos Hub
|
ATOM | $8.07 | -2.98% | -8.98% | $3,158,472,042 | $183,353,276 |
| 36 |
Renzo Restaked ETH |
EZETH | $3,122.62 | -3.96% | -2.86% | $3,115,092,644 | $230,901,153 |
| 37 |
XT.com |
XT | $3.08 | -1.1% | 2.44% | $3,076,178,313 | $1,107,942 |
| 38 |
OKB
|
OKB | $50.97 | -3.26% | -7.12% | $3,059,997,105 | $6,529,758 |
| 39 |
Render
|
RNDR | $7.77 | -4.4% | -16.92% | $3,006,580,639 | $111,085,666 |
| 40 |
Pepe
|
PEPE | $0.0000071 | -4.5% | 8.31% | $2,973,907,737 | $613,558,451 |
| 41 |
Immutable
|
IMX | $2.03 | -5.63% | -10.8% | $2,955,268,292 | $48,931,764 |
| 42 |
Arbitrum
|
ARB | $1.06 | -5.84% | -12.35% | $2,824,072,262 | $279,831,606 |
| 43 |
VeChain
|
VET | $0.0386870 | -3.14% | -7.5% | $2,814,318,540 | $63,264,661 |
| 44 |
dogwifhat
|
WIF | $2.69 | -1.93% | -7.76% | $2,704,734,983 | $329,481,163 |
| 45 |
Bittensor |
TAO | $400.48 | -7.06% | -17.34% | $2,677,700,278 | $45,447,307 |
| 46 |
Wrapped eETH |
WEETH | $3,281.73 | -4.21% | -0.76% | $2,666,462,745 | $47,670,143 |
| 47 |
Optimism
|
OP | $2.50 | -6.76% | -2.61% | $2,614,429,004 | $336,891,495 |
| 48 |
Kaspa
|
KAS | $0.1115660 | -3.5% | -8.46% | $2,578,363,813 | $53,829,003 |
| 49 |
Maker
|
MKR | $2,768.54 | -9.87% | -5.38% | $2,561,336,397 | $134,116,217 |
| 50 |
The Graph
|
GRT | $0.2526870 | -4.12% | -15.05% | $2,396,964,966 | $70,113,330 |
| 51 |
Ethena USDe
|
USDE | $0.9973120 | -0.06% | -0.17% | $2,341,760,283 | $49,578,265 |
| 52 |
Injective
|
INJ | $25.52 | -2.93% | -10.51% | $2,299,687,195 | $78,764,589 |
| 53 |
Arweave
|
AR | $34.75 | -3.21% | 4.47% | $2,281,720,609 | $142,462,676 |
| 54 |
Monero
|
XMR | $125.27 | 0.57% | 3.52% | $2,274,851,465 | $56,925,069 |
| 55 |
Fetch.ai
|
FET | $2.13 | -2.82% | -12.06% | $2,226,667,056 | $202,505,203 |
| 56 |
Theta Network
|
THETA | $2.18 | -4.44% | -6.34% | $2,183,717,698 | $48,710,387 |
| 57 |
Fantom
|
FTM | $0.7134160 | -0.44% | -6.47% | $2,003,837,831 | $166,379,901 |
| 58 |
Lido DAO
|
LDO | $2.11 | 1.48% | -0.67% | $1,884,848,513 | $102,076,387 |
| 59 |
Core
|
CORE | $2.08 | -8.23% | -20.41% | $1,848,448,013 | $83,799,122 |
| 60 |
Rocket Pool ETH
|
RETH | $3,501.13 | -4.2% | -0.8% | $1,810,672,215 | $18,913,930 |
| 61 |
Sei
|
SEI | $0.6285950 | 4.29% | -3.27% | $1,759,001,228 | $136,930,292 |
| 62 |
Celestia
|
TIA | $9.65 | -6.88% | -16.62% | $1,750,429,390 | $87,270,055 |
| 63 |
THORChain
|
RUNE | $5.01 | -3.71% | -13.36% | $1,682,743,513 | $218,812,221 |
| 64 |
Bonk
|
BONK | $0.0000249 | -4.7% | 20.84% | $1,655,762,880 | $243,649,460 |
| 65 |
FLOKI
|
FLOKI | $0.0001679 | -4.52% | -3.47% | $1,635,347,640 | $127,298,704 |
| 66 |
Bitget Token
|
BGB | $1.15 | -3.18% | -10% | $1,614,644,373 | $28,303,708 |
| 68 |
GALA
|
GALA | $0.0445848 | -7.34% | -9.95% | $1,559,300,844 | $140,356,607 |
| 67 |
Sui
|
SUI | $1.20 | -3.68% | -14.62% | $1,558,670,706 | $134,802,496 |
| 69 |
Mantle Staked Ether |
METH | $3,250.51 | -4.48% | -0.63% | $1,546,356,673 | $6,384,632 |
| 70 |
Algorand
|
ALGO | $0.1876510 | -5.41% | -2.21% | $1,532,548,772 | $61,865,858 |
| 71 |
Quant
|
QNT | $102.40 | -1.66% | -5.1% | $1,490,175,713 | $19,207,326 |
| 72 |
WhiteBIT Coin
|
WBT | $10.18 | 0.03% | 2.94% | $1,467,170,169 | $14,156,404 |
| 73 |
Zebec Protocol |
ZBC | $0.0283766 | -10.39% | 12.64% | $1,443,904,548 | $19,904 |
| 74 |
Beam |
BEAM | $0.0255522 | -4.45% | -18.45% | $1,357,040,247 | $23,990,365 |
| 75 |
Jupiter
|
JUP | $0.9874100 | -3.63% | -15.88% | $1,336,044,862 | $69,804,301 |
| 76 |
Flow
|
FLOW | $0.8849060 | -2.67% | -7.27% | $1,326,161,617 | $29,944,614 |
| 77 |
Aave
|
AAVE | $88.29 | -3.65% | -7.78% | $1,308,747,515 | $78,199,084 |
| 78 |
Bitcoin SV
|
BSV | $64.74 | -3.15% | -9.88% | $1,275,485,946 | $16,806,532 |
| 79 |
NEO
|
NEO | $17.89 | -2.68% | -8.72% | $1,261,726,808 | $58,307,346 |
| 80 |
BitTorrent
|
BTT | $0.0000013 | -3.04% | -4.94% | $1,227,782,563 | $27,604,006 |
| 81 |
ether.fi Staked ETH |
EETH | $3,151.24 | -4.74% | -1.39% | $1,220,474,209 | $406,584 |
| 82 |
Ethena |
ENA | $0.8440700 | -1.84% | -20.26% | $1,199,846,205 | $501,324,613 |
| 83 |
Wormhole |
W | $0.6514380 | 8.84% | 3% | $1,172,589,108 | $207,714,752 |
| 84 |
Flare
|
FLR | $0.0299289 | -2.74% | -10.31% | $1,160,061,186 | $6,530,862 |
| 85 |
SingularityNET
|
AGIX | $0.8693990 | -3.28% | -12.98% | $1,115,799,130 | $101,878,414 |
| 87 |
Ribbon Finance |
RBN | $1.15 | -1% | -3.34% | $1,107,735,481 | $4,248,753 |
| 86 |
Ondo |
ONDO | $0.7648730 | -4.43% | -6.01% | $1,106,115,496 | $109,957,621 |
| 88 |
MultiversX
|
EGLD | $39.93 | -4.03% | -10.61% | $1,073,150,346 | $21,330,154 |
| 89 |
dYdX |
DYDX | $2.10 | -3.13% | -11.93% | $1,052,789,319 | $5,570,614 |
| 90 |
Tokenize Xchange
|
TKX | $12.96 | -3.55% | -0.3% | $1,036,358,970 | $42,785,579 |
| 91 |
Gate
|
GT | $7.67 | -3.63% | 5.75% | $1,025,401,681 | $6,506,025 |
| 92 |
Axie Infinity
|
AXS | $7.08 | -4.81% | -8.22% | $1,019,046,370 | $42,640,877 |
| 93 |
Chiliz
|
CHZ | $0.1125680 | -0.47% | -4.45% | $1,002,990,556 | $60,108,216 |
| 94 |
The Sandbox
|
SAND | $0.4399490 | -4.04% | -10.16% | $993,280,429 | $67,761,360 |
| 95 |
Akash Network |
AKT | $4.19 | -4.41% | 4.47% | $980,893,820 | $12,181,438 |
| 97 |
eCash
|
XEC | $0.0000488 | -5.32% | -11.47% | $960,963,426 | $8,558,756 |
| 98 |
Tezos
|
XTZ | $0.9784010 | -3.72% | -7.46% | $959,256,359 | $29,041,495 |
| 96 |
KuCoin
|
KCS | $9.98 | -0.32% | 2.57% | $958,868,409 | $137,321 |
| 99 |
Synthetix Network
|
SNX | $2.87 | -3.62% | -8.93% | $939,955,392 | $27,078,573 |
| 100 |
Worldcoin
|
WLD | $4.68 | -2.87% | -15.39% | $932,606,503 | $149,016,709 |
| 101 |
Safe |
SAFE | $2.14 | -2.02% | 0% | $914,548,476 | $35,622,206 |
| 102 |
EOS
|
EOS | $0.7953370 | -1.64% | -4.17% | $914,340,046 | $112,953,090 |
| 103 |
Helium
|
HNT | $5.57 | 18.85% | 39.13% | $912,075,549 | $66,267,147 |
| 104 |
Mina Protocol
|
MINA | $0.8205020 | -5.12% | -7.72% | $898,755,043 | $15,811,017 |
| 105 |
Cheelee |
CHEEL | $15.70 | -2.64% | -5.84% | $890,649,493 | $4,874,850 |
| 106 |
Conflux
|
CFX | $0.2245750 | -7.09% | -11.53% | $888,778,362 | $58,929,984 |
| 107 |
Ronin
|
RON | $2.78 | -3.45% | -18.63% | $878,888,117 | $14,801,302 |
| 108 |
Starknet
|
STRK | $1.20 | -6.51% | -10.35% | $870,615,225 | $108,035,704 |
| 109 |
ORDI
|
ORDI | $41.32 | -4.48% | -18% | $869,375,246 | $115,049,112 |
| 110 |
JasmyCoin
|
JASMY | $0.0177965 | -2.89% | -14.41% | $862,531,844 | $33,021,960 |
| 111 |
Gnosis
|
GNO | $328.85 | -4.1% | -12.17% | $852,129,361 | $4,838,467 |
| 112 |
Pyth Network |
PYTH | $0.5544910 | -4.79% | -20.47% | $832,698,339 | $43,217,566 |
| 113 |
Marinade staked SOL |
MSOL | $160.81 | -4.42% | -11.88% | $824,232,622 | $4,176,877 |
| 114 |
Kelp DAO Restaked ETH |
RSETH | $3,165.97 | -3.57% | -1.74% | $817,955,291 | $15,857,491 |
| 115 |
Decentraland
|
MANA | $0.4337330 | -5.22% | -9.93% | $808,165,443 | $56,896,465 |
| 116 |
ApeCoin
|
APE | $1.25 | -3.74% | -6.14% | $784,027,240 | $61,019,043 |
| 117 |
Nervos Network |
CKB | $0.0175666 | -2.21% | -13.22% | $775,666,334 | $62,164,635 |
| 118 |
Kava
|
KAVA | $0.6816450 | -2.42% | -8.15% | $737,924,326 | $10,361,181 |
| 119 |
IOTA
|
IOTA | $0.2232150 | -4.72% | -7.32% | $721,789,404 | $17,117,778 |
| 120 |
Axelar
|
AXL | $1.10 | -3.14% | -12.71% | $709,341,124 | $10,976,695 |
| 121 |
USDD
|
USDD | $0.9753730 | -0.64% | -0.77% | $707,292,847 | $6,382,006 |
| 122 |
Theta Fuel
|
TFUEL | $0.1062150 | -4.12% | -1.37% | $694,062,600 | $9,164,465 |
| 124 |
DeXe |
DEXE | $12.05 | -3.03% | -14.15% | $690,588,052 | $2,518,604 |
| 123 |
PancakeSwap
|
CAKE | $2.68 | -2.87% | -10.36% | $690,199,903 | $47,299,463 |
| 125 |
NEXO
|
NEXO | $1.23 | -2.11% | -2.64% | $688,567,647 | $4,098,023 |
| 126 |
AIOZ Network |
AIOZ | $0.6214260 | -7.1% | -22.09% | $674,225,192 | $3,550,916 |
| 128 |
Swell Ethereum |
SWETH | $3,343.93 | -4.24% | -0.48% | $674,121,360 | $1,413,899 |
| 127 |
Klaytn
|
KLAY | $0.1855070 | -4.11% | -8.72% | $673,325,636 | $11,795,241 |
| 129 |
BOOK OF MEME
|
BOME | $0.0096324 | -4.33% | -11.43% | $667,304,012 | $136,936,757 |
| 130 |
MANTRA |
OM | $0.8162990 | 2.95% | 13.79% | $663,924,335 | $26,119,424 |
| 131 |
Frax
|
FRAX | $0.9968490 | -0.12% | -0.34% | $647,980,632 | $14,100,368 |
| 132 |
Frax Ether
|
FRXETH | $3,161.10 | -4.27% | -0.73% | $635,898,124 | $1,541,029 |
| 133 |
Illuvium
|
ILV | $99.27 | -3.22% | -3.72% | $635,383,106 | $5,800,792 |
| 134 |
dYdX
|
ETHDYDX | $2.10 | -3.13% | -11.78% | $630,956,533 | $41,068,337 |
| 135 |
Oasis Network
|
ROSE | $0.0935100 | -4.21% | -10.01% | $629,303,973 | $18,616,339 |
| 137 |
Blur
|
BLUR | $0.3984710 | -2.86% | -7.56% | $626,771,369 | $32,793,456 |
| 136 |
Lido Staked SOL |
STSOL | $159.64 | -4.75% | -12.17% | $622,417,096 | $508,566 |
| 138 |
Echelon Prime |
PRIME | $16.29 | -9.55% | -15.8% | $607,945,746 | $7,840,346 |
| 139 |
Fasttoken |
FTN | $1.94 | -0.13% | 3.43% | $602,942,491 | $11,968,091 |
| 140 |
Terra Luna Classic
|
LUNC | $0.0001029 | -4.27% | -7.46% | $597,242,198 | $21,529,777 |
| 141 |
SATS (Ordinals) |
SATS | $0.0000003 | -3.29% | -22.9% | $596,789,837 | $21,821,197 |
| 142 |
Coinbase Wrapped Staked ETH |
CBETH | $3,381.00 | -4.14% | -0.75% | $583,162,538 | $3,547,456 |
| 144 |
Venom |
VENOM | $0.3537400 | -5.86% | -19.87% | $582,501,243 | $10,607,632 |
| 143 |
Osmosis
|
OSMO | $0.8847890 | -5.5% | -9.24% | $581,670,226 | $13,128,686 |
| 146 |
Astar
|
ASTR | $0.1027540 | -2.23% | -11.33% | $579,667,312 | $20,223,081 |
| 145 |
Tether Gold
|
XAUT | $2,340.30 | -0.45% | 0.24% | $577,457,825 | $9,739,370 |
| 147 |
Bitcoin Gold
|
BTG | $32.62 | -5.15% | -12.45% | $570,930,262 | $5,067,953 |
| 148 |
Dymension
|
DYM | $3.42 | -8.5% | -16.12% | $569,449,617 | $19,758,092 |
| 149 |
WEMIX
|
WEMIX | $1.59 | -3.27% | -13.59% | $566,512,555 | $6,696,916 |
| 150 |
WOO
|
WOO | $0.2987650 | -4.32% | -6.52% | $554,933,072 | $12,555,692 |
| 151 |
Ocean Protocol
|
OCEAN | $0.8930080 | -2.9% | -12.01% | $548,132,581 | $26,739,465 |
| 152 |
IoTeX
|
IOTX | $0.0578390 | -5.33% | -7.1% | $547,592,553 | $19,043,763 |
| 153 |
Golem
|
GLM | $0.5386670 | -2.18% | 24.72% | $537,967,072 | $143,366,652 |
| 154 |
CorgiAI |
CORGIAI | $0.0015230 | -1.6% | -16.02% | $524,540,588 | $455,719 |
| 156 |
Curve DAO
|
CRV | $0.4305930 | -3.62% | -7.6% | $515,811,721 | $41,467,443 |
| 157 |
Ankr Network
|
ANKR | $0.0513740 | -3.57% | 1.58% | $514,633,936 | $18,802,130 |
| 155 |
Ether.fi
|
ETHFI | $4.45 | 2.39% | 8.89% | $513,298,094 | $496,070,339 |
| 159 |
Radix
|
XRD | $0.0489024 | -4.36% | -10.83% | $510,733,027 | $2,408,778 |
| 158 |
TrueUSD
|
TUSD | $0.9986910 | -0.04% | -0.32% | $510,426,831 | $20,983,655 |
| 160 |
Pendle |
PENDLE | $5.25 | -5.69% | -20.61% | $510,334,786 | $76,129,055 |
| 161 |
AltLayer |
ALT | $0.3726790 | -1.68% | -13.77% | $508,398,071 | $74,644,259 |
| 162 |
Staked Frax Ether
|
SFRXETH | $3,427.92 | -4.09% | -0.81% | $503,954,549 | $150,297 |
| 163 |
Ethereum Name Service
|
ENS | $15.97 | -5.16% | 4.39% | $498,461,405 | $46,612,986 |
| 164 |
MX
|
MX | $4.98 | 0% | 0.86% | $489,676,662 | $24,249,058 |
| 166 |
1inch
|
1INCH | $0.4160200 | -4.47% | -4.31% | $482,534,306 | $29,482,349 |
| 165 |
XDC Network
|
XDC | $0.0346567 | -3.44% | -11.05% | $481,851,843 | $6,417,470 |
| 167 |
Aerodrome Finance |
AERO | $1.13 | -15.34% | -33.2% | $479,938,558 | $44,078,572 |
| 168 |
APENFT |
NFT | $0.0000005 | -2.82% | 2.36% | $476,864,818 | $16,883,596 |
| 169 |
GMT
|
GMT | $0.2331520 | -3.8% | -7.69% | $448,189,237 | $35,317,621 |
| 170 |
Zilliqa
|
ZIL | $0.0242716 | -3.35% | -8.28% | $444,453,051 | $18,256,934 |
| 172 |
SKALE
|
SKL | $0.0852860 | -2.78% | -14.6% | $441,670,314 | $22,697,156 |
| 171 |
Manta Network |
MANTA | $1.76 | -3.09% | -12.41% | $440,401,048 | $32,998,019 |
| 173 |
Celo
|
CELO | $0.8134520 | -3.96% | -6.3% | $435,024,026 | $16,189,870 |
| 177 |
Trust Wallet
|
TWT | $1.05 | -1.81% | -11.47% | $434,753,240 | $16,166,854 |
| 174 |
PAX Gold
|
PAXG | $2,345.46 | -0.25% | 0.4% | $432,293,413 | $7,131,662 |
| 175 |
Holo
|
HOT | $0.0024263 | -4.25% | -7.95% | $431,357,634 | $11,848,699 |
| 178 |
Enjin Coin
|
ENJ | $0.2985200 | -5.54% | -14.86% | $431,291,644 | $37,594,813 |
| 176 |
Arkham
|
ARKM | $2.03 | -3.62% | -11.75% | $430,590,795 | $63,910,719 |
| 179 |
Memecoin
|
MEME | $0.0258249 | -6.12% | -11.47% | $430,439,646 | $41,880,229 |
| 180 |
Rocket Pool
|
RPL | $21.19 | -4.3% | -10.32% | $430,295,561 | $5,988,743 |
| 182 |
EthereumPoW
|
ETHW | $3.94 | -2.17% | -3.79% | $425,596,273 | $7,088,810 |
| 181 |
aelf
|
ELF | $0.5831040 | -9.75% | -0.59% | $424,071,987 | $8,292,690 |
| 183 |
0x Protocol
|
ZRX | $0.4954430 | -3.47% | -11.63% | $420,548,333 | $13,730,816 |
| 184 |
Livepeer
|
LPT | $13.03 | -6.55% | -14.89% | $418,323,681 | $19,417,960 |
| 185 |
Ravencoin
|
RVN | $0.0302055 | -5.28% | -8.72% | $416,546,353 | $30,197,861 |
| 186 |
Qtum
|
QTUM | $3.94 | -1.82% | -8.68% | $413,934,721 | $30,622,681 |
| 187 |
SuperVerse |
SUPER | $0.9099020 | -2.86% | -15.21% | $411,369,999 | $6,183,791 |
| 190 |
Popcat |
POPCAT | $0.4178900 | -10.24% | 26.18% | $410,866,319 | $40,555,553 |
| 188 |
Siacoin
|
SC | $0.0071912 | -3.44% | -10.18% | $410,404,098 | $2,514,861 |
| 189 |
Terra
|
LUNA | $0.5922560 | -4.13% | -11.02% | $407,897,565 | $21,281,520 |
| 191 |
Raydium |
RAY | $1.54 | -3.63% | -12.66% | $405,406,443 | $11,399,940 |
| 192 |
Stader ETHx |
ETHX | $3,259.87 | -4.06% | -0.55% | $392,784,396 | $276,701 |
| 193 |
Amp
|
AMP | $0.0069740 | -3.64% | -11.46% | $392,427,950 | $10,334,377 |
| 194 |
Polymesh
|
POLYX | $0.3671940 | -9.55% | -21.8% | $384,720,845 | $19,197,937 |
| 195 |
Compound
|
COMP | $55.09 | -3% | -7.37% | $377,988,414 | $29,441,151 |
| 196 |
Galxe |
GAL | $3.58 | -20.6% | -22.07% | $377,113,582 | $74,537,031 |
| 197 |
cat in a dogs world
|
MEW | $0.0041927 | -13.89% | -22.27% | $373,594,626 | $56,840,659 |
| 199 |
Basic Attention
|
BAT | $0.2488540 | -3.44% | -6.63% | $372,509,954 | $23,443,648 |
| 198 |
Jito |
JTO | $3.05 | -3.16% | -19% | $370,867,559 | $61,419,118 |
| 200 |
Metis |
METIS | $64.73 | -2.76% | -5.44% | $365,359,255 | $23,386,427 |
| 202 |
SafePal
|
SFP | $0.7768470 | -0.68% | -3.28% | $359,537,411 | $4,149,653 |
| 203 |
Ontology
|
ONT | $0.4008280 | 3.81% | -12.62% | $359,509,778 | $58,331,469 |
| 201 |
Casper Network
|
CSPR | $0.0299759 | -2.49% | -7.25% | $358,993,825 | $7,744,149 |
| 204 |
Gas |
GAS | $5.43 | -1.81% | -5.11% | $354,048,371 | $8,206,829 |
| 208 |
Brett |
BRETT | $0.0411275 | -10.57% | -39.18% | $350,143,698 | $40,085,746 |
| 205 |
Biconomy
|
BICO | $0.4633270 | -5.06% | -16.68% | $348,848,319 | $8,624,962 |
| 206 |
cETH
|
CETH | $63.74 | -4.13% | -0.8% | $348,392,744 | $814 |
| 207 |
Threshold Network |
T | $0.0358708 | -5.8% | -6.2% | $346,637,450 | $27,998,275 |
| 209 |
OriginTrail
|
TRAC | $0.8532430 | -5.52% | -13.64% | $346,165,124 | $2,969,002 |
| 210 |
Frax Share
|
FXS | $4.35 | -4.43% | -15.04% | $344,577,969 | $12,358,987 |
| 212 |
Dash
|
DASH | $28.79 | -3.39% | -8.27% | $339,380,091 | $25,309,301 |
| 211 |
SSV Network
|
SSV | $47.82 | -11.7% | 11.54% | $339,156,148 | $82,350,839 |
| 213 |
cWBTC |
CWBTC | $1,262.37 | -1.43% | -5.28% | $337,177,302 | $0 |
| 214 |
NEM
|
XEM | $0.0370224 | -5.39% | -9.2% | $333,387,768 | $8,371,662 |
| 215 |
Zcash
|
ZEC | $22.13 | -4.47% | -7.15% | $332,058,845 | $19,827,109 |
| 216 |
Saga |
SAGA | $3.60 | -5.54% | -15.97% | $329,063,602 | $96,191,838 |
| 217 |
Decred
|
DCR | $20.52 | -1.88% | -9.22% | $328,928,841 | $1,778,953 |
| 218 |
Rollbit Coin
|
RLB | $0.1196320 | -4.38% | -7.6% | $327,012,179 | $945,957 |
| 219 |
JUST
|
JST | $0.0328857 | -3.32% | -4.05% | $325,744,775 | $19,059,121 |
| 220 |
Mask Network
|
MASK | $3.37 | -3.62% | -6.64% | $324,049,341 | $31,429,005 |
| 221 |
Aragon |
ANT | $8.04 | -4.34% | -4.37% | $321,536,409 | $5,757,943 |
| 222 |
Centrifuge |
CFG | $0.6460850 | -3.74% | -12.16% | $317,712,666 | $741,575 |
| 223 |
Pixels |
PIXEL | $0.4105810 | -5.55% | -15.77% | $317,383,987 | $32,428,448 |
| 224 |
SPACE ID
|
ID | $0.7254760 | -5.45% | -14.71% | $312,448,322 | $17,083,108 |
| 226 |
Loopring
|
LRC | $0.2479680 | -4.6% | -9.37% | $309,062,648 | $15,103,604 |
| 225 |
Yield Guild Games |
YGG | $0.8389580 | -5.23% | -11.48% | $309,044,978 | $53,611,486 |
| 227 |
Flux
|
FLUX | $0.8844900 | -4.2% | -8.96% | $305,999,132 | $6,056,377 |
| 228 |
Degen (Base)
|
DEGEN | $0.0243608 | -10.75% | -26.36% | $305,089,833 | $29,890,130 |
| 229 |
PayPal USD |
PYUSD | $0.9977420 | -0.08% | -0.28% | $302,380,849 | $9,031,303 |
| 230 |
Chia
|
XCH | $29.28 | -3.03% | -7.48% | $301,618,724 | $16,129,685 |
| 233 |
Jeo Boden |
BODEN | $0.4313510 | -2.13% | -34.64% | $297,975,544 | $18,160,198 |
| 231 |
Reserve Rights
|
RSR | $0.0058368 | -5.22% | -12.77% | $295,858,295 | $13,834,918 |
| 232 |
MMX |
MMX | $2.04 | 0.65% | -2.78% | $292,275,987 | $582 |
| 234 |
Baby Doge Coin
|
BABYDOGE | $0.0000000019600 | -4.87% | 6.84% | $281,584,323 | $5,167,104 |
| 235 |
Decentralized Social
|
DESO | $26.38 | 0.23% | -3.4% | $277,923,363 | $9,483,370 |
| 236 |
Liquid Staked ETH |
LSETH | $3,313.40 | -4.42% | -1.12% | $273,931,352 | $19,695 |
| 237 |
ZetaChain |
ZETA | $1.15 | -5.63% | -14.51% | $271,306,050 | $11,653,398 |
| 238 |
Blox
|
CDT | $0.3992980 | 0.58% | 10.59% | $270,028,555 | $222,419 |
| 242 |
API3
|
API3 | $2.32 | -5.38% | -9.92% | $266,977,937 | $9,857,005 |
| 240 |
Nosana |
NOS | $3.20 | -7.54% | -24.43% | $266,595,702 | $1,066,564 |
| 239 |
Waves
|
WAVES | $2.67 | 10.56% | 1.89% | $266,478,877 | $154,650,440 |
| 241 |
Kusama
|
KSM | $29.48 | -1.7% | -11.57% | $264,732,399 | $13,667,696 |
| 243 |
Nexus Mutual
|
NXM | $65.25 | -6.52% | -2.61% | $263,287,547 | $0 |
| 244 |
BENQI Liquid Staked AVAX |
SAVAX | $39.44 | 0.33% | -10.98% | $258,791,693 | $1,672,547 |
| 248 |
RSS3 |
RSS3 | $0.3762440 | -4.95% | -8.55% | $254,146,673 | $4,762,148 |
| 245 |
Coin98
|
C98 | $0.2795910 | -3.21% | -7.72% | $253,724,169 | $7,840,997 |
| 246 |
Moonbeam
|
GLMR | $0.2941590 | -3.77% | -13.55% | $253,238,607 | $6,405,316 |
| 247 |
VeThor |
VTHO | $0.0033360 | -4.97% | -11.3% | $251,867,765 | $2,825,154 |
| 249 |
0x0.ai: AI Smart Contract |
0X0 | $0.2782050 | -3.74% | -0.1% | $248,601,007 | $957,517 |
| 250 |
GMX
|
GMX | $26.11 | -4.15% | -14.48% | $247,539,495 | $20,963,124 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
